Bursa Consumer Products Sector

Consumer Products

ACOSTEC ACOUSTECH BHD 7120.KL 0.78 [0.00 ]
AHEALTH APEX HEALTHCARE BHD 7090.KL 2.53 [0.00 ]
AJI AJINOMOTO (M) BHD 2658.KL 4.02 [+0.02 ]
AMTEK AMTEK HOLDINGS BHD 7051.KL 0.15 [-0.01 ]
APOLLO APOLLO FOOD HOLDINGS BHD 6432.KL 3.17 [+0.01 ]
APP APP INDUSTRIES BHD 7165.KL 0.40 [-0.025 ]
ASIAFLE ASIA FILE CORPORATION BHD 7129.KL 4.28 [-0.02 ]
BANENG BANENG HOLDINGS BHD 5039.KL 0.14 [-0.015 ]
BASWELL BASWELL RESOURCES BHD 7156.KL 0.185 [-0.01 ]
BAT BRITISH AMERICAN TOBACCO (M) 4162.KL 47.00 [+0.04 ]
BIOOSMO BIO OSMO BHD 7243.KL 0.13 [0.00 ]
BIOSIS BIOSIS GROUP BHD 7193.KL 0.52 [0.00 ]
BONIA BONIA CORPORATION BHD 9288.KL 1.30 [-0.04 ]
CAB CAB CAKARAN CORPORATION BHD 7174.KL 0.32 [0.00 ]
CAELY CAELY HOLDINGS BHD 7154.KL 0.22 [0.00 ]
CAMRES CAM RESOURCES BHD 7128.KL 0.22 [0.00 ]
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 2836.KL 5.20 [+0.01 ]
CCB CYCLE & CARRIAGE BINTANG BHD 2925.KL 4.94 [-0.01 ]
CCK CCK CONSOLIDATED HOLDINGS BHD 7035.KL 0.695 [-0.025 ]
CCMDBIO CCM DUOPHARMA BIOTECH BHD 7148.KL 2.42 [0.00 ]
CHEEWAH CHEE WAH CORPORATION BHD 9423.KL 0.40 [0.00 ]
CIHLDG C.I. HOLDINGS BHD 2828.KL 2.82 [-0.02 ]
CIHLDGWA
COCOLND COCOALAND HOLDINGS BHD 7205.KL 2.90 [+0.04 ]
CSCENIC CLASSIC SCENIC BHD 7202.KL 0.72 [+0.005 ]
DBE D.B.E. GURNEY RESOURCES BHD 7179.KL 0.23 [+0.005 ]
DEGEM DEGEM BHD 7119.KL 0.98 [0.00 ]
DLADY DUTCH LADY MILK INDUSTRIES BHD 3026.KL 14.64 [-0.08 ]
DNP DNP HOLDINGS BHD 2976.KL 1.44 [+0.02 ]
DPS DPS RESOURCES BHD 7198.KL 0.125 [-0.005 ]
DPSWA DPS RESOURCES BHD 7198WA.KL 0.03 [0.00 ]
DXN DXN HOLDINGS BHD 5074.KL 0.895 [+0.02 ]
EKOWOOD EKOWOOD INTERNATIONAL BHD 5091.KL 0.195 [-0.005 ]
EMICO EMICO HOLDINGS BHD 9091.KL 0.255 [-0.005 ]
EMICOWA EMICO HOLDINGS BHD 9091WA.KL 0.11 [0.00 ]
EMIVEST EMIVEST BHD 7125.KL 0.735 [-0.005 ]
ENGKAH ENG KAH CORPORATION BHD 7149.KL 2.42 [-0.01 ]
EURO EURO HOLDINGS BHD 7208.KL 0.43 [0.00 ]
EUROSP EUROSPAN HOLDINGS BHD 7094.KL 1.03 [0.00 ]
FN FRASER & NEAVE HOLDINGS BHD 3689.KL 13.92 [-0.08 ]
FARMBES FARMS BEST BHD 9776.KL 0.525 [-0.015 ]
FFHB FEDERAL FURNITURE HOLDINGS (M) 8605.KL 0.09 [-0.005 ]
FFHBWB FEDERAL FURNITURE HOLDINGS (M) 8605WB.KL 0.01 [0.00 ]
FPI FORMOSA PROSONIC INDUSTRIES 9172.KL 0.865 [-0.02 ]
GOLDIS GOLDIS BHD 5606.KL 1.39 [0.00 ]
GPHAROS GOLDEN PHAROS BHD 5649.KL 0.35 [0.00 ]
GUANCHG GUAN CHONG BHD 5102.KL 1.50 [+0.04 ]
GUINESS GUINNESS ANCHOR BHD 3255.KL 8.30 [+0.20 ]
HINGYAP HING YIAP KNITTING INDUSTRIES 7722.KL 1.42 [+0.01 ]
HLIND HONG LEONG INDUSTRIES BHD 3301.KL 4.95 [+0.05 ]
HLSCORP HOCK LOK SIEW CORPORATION BHD 7098.KL 0.11 [-0.005 ]
HLSCORPWA HOCK LOK SIEW CORPORATION BHD 7098WA.KL 0.03 [0.00 ]
HOVID HOVID BHD 7213.KL 0.18 [0.00 ]
HOVIDWA HOVID BHD 7213WA.KL 0.04 [0.00 ]
HUATLAI HUAT LAI RESOURCES BHD 7141.KL 1.23 [0.00 ]
HUATLAIWA HUAT LAI RESOURCES BHD 7141LA.KL 0.00 [N/A ]
HUPSENG HUP SENG INDUSTRIES BHD 5024.KL 1.73 [+0.01 ]
HWATAI HWA TAI INDUSTRIES BHD 8478.KL 0.575 [+0.025 ]
HYTEXIN HYTEX INTEGRATED BHD 5058.KL 0.125 [0.00 ]
IBHD I-BHD 4251.KL 0.85 [0.00 ]
IQGROUP IQ GROUP HOLDINGS BHD 5107.KL 0.40 [+0.005 ]
JAYCORP JAYCORP BHD 7152.KL 0.75 [+0.03 ]
JERASIA JERASIA CAPITAL BHD 8931.KL 0.29 [+0.035 ]
JMI JOHN MASTER INDUSTRIES BHD 8532.KL 0.13 [+0.005 ]
JTINTER JT INTERNATIONAL BHD 2615.KL 5.65 [+0.09 ]
KAWAN KAWAN FOOD BHD 7216.KL 1.32 [-0.01 ]
KBB KBB RESOURCES BHD 7182.KL 0.19 [0.00 ]
KENMARK KENMARK INDUSTRIAL CO. (M) BHD 7030.KL 0.065 [0.00 ]
KFM KUANTAN FLOUR MILLS BHD 8303.KL 0.405 [+0.025 ]
KHEESAN KHEE SAN BHD 6203.KL 0.56 [+0.025 ]
KHIND KHIND HOLDINGS BHD 7062.KL 1.37 [+0.07 ]
KIMBLE Kimble Furniture Corporation [7151.KL]
KIMBLEWA
KOTRA KOTRA INDUSTRIES BHD 0002.KL 0.585 [-0.035 ]
LATITUD LATITUDE TREE HOLDINGS BHD 7006.KL 1.60 [0.00 ]
LAYHONG LAY HONG BHD 9385.KL 1.86 [-0.03 ]
LCHEONG LEN CHEONG HOLDING BHD 7943.KL 0.115 [0.00 ]
LCHEONGWA
LHH LEONG HUP HOLDINGS BHD 4839.KL 1.52 [0.00 ]
LIIHEN LII HEN INDUSTRIES BHD 7089.KL 1.22 [-0.02 ]
LIONDIV LION DIVERSIFIED HOLDINGS BHD 2887LB.KL 1.34 [0.00 ]
LONBISC LONDON BISCUITS BHD 7126.KL 1.07 [0.00 ]
LTKM LTKM BHD 7085.KL 2.01 [-0.01 ]
MAMEE MAMEE-DOUBLE DECKER (M) BHD 5282.KL 3.36 [+0.10 ]
MASTER MASTER-PACK GROUP BERHAD 7029.KL 0.37 [+0.005 ]
MAXBIZ MAXBIZ CORPORATION BHD 9733.KL 0.09 [+0.01 ]
MFLOUR MALAYAN FLOUR MILLS BHD 3662.KL 4.05 [+0.04 ]
MILUX MILUX CORPORATION BHD 7935.KL 1.50 [+0.06 ]
MINTYE MINTYE INDUSTRIES BHD 5886.KL 1.20 [+0.12 ]
MSPORTS MULTI SPORTS HOLDINGS LTD 5150.KL 0.50 [-0.01 ]
MWE MWE HOLDINGS BHD 3921.KL 0.98 [+0.01 ]
NAKA NAKAMICHI CORPORATION BHD 7002.KL 0.95 [0.00 ]
NATBIO NATURAL BIO RESOURCES BHD 7237.KL 0.605 [0.00 ]
NESTLE ESTLE (M) BHD 4707.KL 40.60 [+0.12 ]
NHFATT NEW HOONG FATT HOLDINGS BHD 7060.KL 2.35 [-0.03 ]
NIHSIN NI HSIN RESOURCES BHD 7215.KL 0.195 [+0.005 ]
NIKKO NIKKO ELECTRONICS BHD 5017.KL 0.01 [0.00 ]
NTPM NTPM HOLDINGS BHD 5066.KL 0.595 [0.00 ]
OFI ORIENTAL FOOD INDUSTRIES HLDGS 7107.KL 1.72 [0.00 ]
ORIENT ORIENTAL HOLDINGS BHD 4006.KL 5.25 [+0.08 ]
PADINI PADINI HOLDINGS BHD 7052.KL 4.44 [+0.11 ]
PANAMY PANASONIC MANUFACTURING 3719.KL 19.80 [-0.04 ]
PARAGON PARAGON UNION BHD 9407.KL 0.15 [-0.025 ]
PCCS PCCS GROUP BHD 6068.KL 0.55 [0.00 ]
PELIKAN PELIKAN INT.CORPORATION BHD 5231.KL 1.12 [0.00 ]
POHKONG POH KONG HOLDINGS BHD 5080.KL 0.39 [-0.005 ]
POHUAT POH HUAT RESOURCES HOLDINGS 7088.KL 0.43 [-0.01 ]
PPB PPB GROUP BHD 4065.KL 17.38 [-0.02 ]
PRLEXUS PROLEXUS BHD 8966.KL 0.38 [-0.01 ]
PROTON PROTON HOLDINGS BHD 5304.KL 4.75 [+0.09 ]
PUTERA PUTERA CAPITAL BHD 2895.KL 0.00 [N/A ]
PW PW CONSOLIDATED BHD 7134.KL 0.455 [+0.005 ]
QL QL RESOURCES BHD 7084.KL 4.63 [-0.02 ]
REX REX INDUSTRY BHD 9946.KL 0.80 [0.00 ]
SEQUOIA SEQUOIA HOLDINGS BHD 7184.KL 0.42 [0.00 ]
SERNKOU SERN KOU RESOURCES BHD 7180.KL 0.28 [+0.01 ]
SHCHAN SIN HENG CHAN (MALAYA) BHD 4316.KL 0.385 [-0.005 ]
SHCHANWA SIN HENG CHAN (MALAYA) BHD 4316WA.KL 0.00 [N/A ]
SHH SHH RESOURCES HOLDINGS BHD 7412.KL 0.255 [+0.015 ]
SIGN SIGNATURE INTERNATIONAL BHD 7246.KL 0.855 [0.00 ]
SILVER SILVER BIRD GROUP BHD 7136.KL 0.72 [-0.015 ]
SILVERWA SILVER BIRD GROUP BHD 7136WA.KL 0.005 [0.00 ]
SILVERWB SILVER BIRD GROUP BHD 7136WB.KL 0.17 [-0.005 ]
SPRITZR SPRITZER BHD 7103.KL 1.03 [+0.035 ]
SYF SYF RESOURCES BHD 7082.KL 0.27 [+0.005 ]
SYFWA
TAFI TAFI INDUSTRIES BHD 7211.KL 0.31 [0.00 ]
TAKASO TAKASO RESOURCES BHD 7071.KL 0.37 [-0.015 ]
TAKASOWA TAKASO RESOURCES BHD 7071WA.KL 0.14 [-0.02 ]
TCHONG TAN CHONG MOTOR HOLDINGS BHD 4405.KL 5.09 [+0.13 ]
TECGUAN TECK GUAN PERDANA BHD 7439.KL 0.54 [0.00 ]
TEKSENG TEK SENG HOLDINGS BHD 7200.KL 0.345 [0.00 ]
TEOSENG TEO SENG CAPITAL BHD 7252.KL 0.47 [0.00 ]
TGL TEO GUAN LEE CORPORATION BHD 9369.KL 1.45 [+0.03 ]
TOMEI TOMEI CONSOLIDATED BHD 7230.KL 0.56 [0.00 ]
TPC TPC PLUS BHD 7176.KL 0.245 [-0.01 ]
TWS TRADEWINDS (M) BHD 4421.KL 3.64 [-0.02 ]
UMW UMW HOLDINGS BHD 4588.KL 6.75 [-0.13 ]
UPA UPA CORPORATION BHD 7757.KL 1.45 [0.00 ]
WANGZNG WANG-ZHENG BHD 7203.KL 0.61 [0.00 ]
WIDETEC WIDETECH (M) BHD 7692.KL 0.33 [0.00 ]
XIANLNG XIAN LENG HOLDINGS BHD 7121.KL 0.505 [0.00 ]
XINQUAN XINGQUAN INT SPORTS HLD LTD 5155.KL 1.49 [-0.01 ]
YEELEE YEE LEE CORPORATION BHD 5584.KL 1.06 [-0.02 ]
YHS YEO HIAP SENG (M) BHD 4642.KL 1.48 [0.00 ]
YIKON YIKON CORPORATION BHD 7139.KL 0.20 [0.00 ]
YONGTAI YONG TAI BHD 7066.KL 0.22 [0.00 ]
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 7178.KL 1.12 [-0.01 ]
YSPSAHOR
YSPSAHWA
ZHULIAN ZHULIAN CORPORATION BHD 5131.KL 1.84 [+0.02 ]