NZX 50 Index Gross

AIA.NZ 2.030 [0.000 ] Auckland International Airport
AIR.NZ 1.300 [+0.020 ] Air New Zealand Limited (NS) Or
AMP.AX 5.210 [+0.060 ] AMP FPO
ANZ.AX 23.290 [-0.140 ] ANZ BANK FPO
APT.NZ 0.750 [+0.020 ] AMP NZ Office Trust Ordinary Un
CAV.NZ 2.560 [-0.030 ] Cavalier Corporation Limited Or
CEN.NZ 5.660 [+0.050 ] Contact Energy Limited Ordinary
EBO.NZ 6.860 [0.000 ] Ebos Group Limited Ordinary Sha
FBU.NZ 7.750 [+0.070 ] Fletcher Building Limited Ordin
FPA.NZ 0.520 [0.000 ] Fisher & Paykel Appliances Hold
PH.NZ 0.00 [N/A ]F Fisher & Paykel Healthcare Corp
FRE.NZ 2.910 [+0.030 ] Freightways Limited Ordinary Sh
GMT.NZ 0.940 [+0.010 ] Goodman Property Trust Ordinary
HLG.NZ 3.850 [0.000 ] Hallenstein Glasson Holdings Li
IFT.NZ 1.700 [+0.020 ] Infratil Limited Ordinary Share
IMP.NZ 1.250 [+0.010 ] ING Medical Properties Trust Or
ING.NZ 0.710 [+0.010 ] ING Property Trust Ordinary Uni
KIP.NZ 0.970 [+0.010 ] Kiwi Income Property Trust Ordi
MFT.NZ 6.800 [0.000 ] Mainfreight Limited Ordinary Sh
MHI.NZ 0.670 [0.000 ] Michael Hill International Limi
MVN.NZ 1.560 [+0.010 ] Methven Limited Ordinary Shares
NPX.NZ 3.220 [+0.040 ] Nuplex Industries Limited Ordin
NZO.NZ 1.200 [0.000 ] New Zealand Oil & Gas Limited O
NZR.NZ 3.200 [-0.010 ] The New Zealand Refining Compan
NZS.NZ 0.700 [+0.010 ] NZ Farming Systems Uruguay Limi
NZX.NZ 1.450 [+0.060 ] NZX Limited Ordinary
PFI.NZ 1.150 [+0.010 ] Property For Industry Limited O
PGW.NZ 0.570 [+0.020 ] PGG Wrightson Limited Ordinary
POT.NZ 6.800 [0.000 ] Port of Tauranga Limited (NS) O
PPL.NZ 1.710 [-0.020 ] Pumpkin Patch Limited Ordinary
PRC.NZ 1.090 [+0.020 ] Pike River Coal Limited Ordinar
RAK.NZ 1.200 [+0.040 ] Rakon Limited Ordinary Shares
RBD.NZ 2.480 [+0.020 ] Restaurant Brands NZ Limited Or
RYM.NZ 2.050 [-0.010 ] Ryman Healthcare Limited Ordina
SAN.NZ 4.050 [+0.050 ] Sanford Limited Ordinary Shares
SKC.NZ 2.930 [-0.020 ] Sky City Entertainment Group Li
SKL.NZ 0.860 [+0.010 ] Skellerup Holdings Limited Ordi
SKT.NZ 5.080 [+0.040 ] Sky Network Television Limited
STU.NZ 2.200 [-0.010 ] Steel & Tube Holdings Limited O
TEL.NZ 2.050 [+0.020 ] Telecom Corporation of New Zeal
TLS.AX 2.820 [+0.010 ] TELSTRA FPO
TWR.NZ 1.910 [+0.010 ] Tower Limited Ordinary Shares
VCT.NZ 2.080 [+0.010 ] Vector Limited Ordinary Shares
WBC.AX 22.500 [-0.150 ] WESTPAC FPO
WHS.NZ 3.650 [+0.050 ] The Warehouse Group Limited Ord