TSX Capped Materials Index

S&P/TSX Capped Materials Index (^GSPTTMT)

ABX.TO 47.09 [-0.52 ] BARRICK GOLD CORP COM NPV
AEM.TO 67.94 [-0.70 ] AGNICO EAGLE MINES COM NPV
AGI.TO 17.26 [+0.37 ] ALAMOS GOLD INC COM NPV
AGU.TO 75.46 [-0.14 ] AGRIUM INC COM NPV
ARZ.TO 6.82 [-0.11 ] AURIZON MINES COM NPV
CCL-B.TO 30.09 [-0.76 ]CCL INDUSTRIES INC ‘B’NON-VTG C
CFP.TO 8.26 [-0.09 ] CANFOR CORPORATION COM NPV
DGC.TO 31.64 [+0.39 ] DETOUR GOLD CORPOR COM NPV
EGU.TO 9.97 [+0.07 ] EURO GOLDFIELDS COM NPV
ELD.TO 19.89 [-0.64 ] ELDORADO GOLD CORP COM NPV
EQN.TO 5.11 [-0.07 ] EQUINOX MINERALS COM NPV
FM.TO 65.45 [+0.43 ] 1ST QUANTUM MINLS COM NPV
FNV.TO 31.45 [+0.05 ] FRANCO NEVADA CORP COM NPV
FNX.TO 0.00 [0.00 ] FNX MINING CO INC COM NPV
G.TO 44.49 [-1.69 ] GOLDCORP INC COM NPV
GAM.TO 7.29 [-0.24 ] GAMMON GOLD INC COM NPV
GBG.TO 2.26 [+0.01 ] GREAT BASIN GOLD COM NPV
GNA.TO 11.69 [0.00 ] GERDAU AMERISTEEL CORP
HBM.TO 15.32 [-0.03 ] HUDBAY MINERALS IN COM NPV
IMG.TO 19.48 [-0.09 ] IAMGOLD CORP COM NPV
IMN.TO 54.39 [+0.54 ] INMET MINING CORP COM NPV
IVN.TO 19.42 [-0.41 ] IVANHOE MINES COM NPV
K.TO 18.12 [+0.19 ] KINROSS GOLD CORP
LIF-UN.TO 49.55 [+1.31 ] LABRADOR IRON ORE TRUST UNITS
LUN.TO 4.53 [-0.05 ] LUNDIN MINING CORP COM NPV
MDI.TO 25.15 [-0.10 ] MAJOR DRILLING INC COM NPV
MFL.TO 9.52 [-0.10 ] MINEFINDERS CORP COM NPV
MX.TO 24.07 [+0.42 ] METHANEX CORP COM NPV
NGD.TO 6.64 [-0.16 ] NEW GOLD INC COM NPV
OSK.TO 13.25 [-0.48 ] OSISKO MINING CORP
PAA.TO 27.04 [+0.58 ] PAN AMER SILVER COM NPV
POT.TO 154.55 [-1.70 ] POTASH CORP SASK COM NPV
QUA.TO 14.24 [0.00 ] QUADRA MINING COM NPV
RBI.TO 30.64 [-0.69 ] RED BACK MNG LTD COM NPV
S.TO 7.44 [+0.07 ] SHERRITT INTL CORP COM NPV
SLW.TO 24.89 [+0.46 ] SILVER WHEATON COR COM NPV
SSO.TO 19.14 [-0.24 ] SILVER STD RES INC COM NPV
SVM.TO 7.97 [+0.09 ] SILVERCORP METALS INC
TCK-B.TO 39.70 [+0.92 ]TECK COMINCO LIMITED CL B SV
TCM.TO 10.08 [+0.48 ] THOMPSON CREEK MET COM NPV
TNX.TO 6.65 [+0.24 ] TANZANIAN ROYALTY COM NPV
TRE.TO 19.02 [+0.02 ] SINO-FOREST CORP COM NPV
WFT.TO 38.44 [-0.43 ] WEST FRASER TIMBER COM NPV
YRI.TO 10.81 [-0.06 ] YAMANA GOLD INC COM NPV