TSX Capped Materials Index

S&P/TSX Capped Materials Index (^GSPTTMT)

ABX.TO 39.67 [0.00 ] BARRICK GOLD CORP COM NPV
AEM.TO 59.65 [0.00 ] AGNICO EAGLE MINES COM NPV
AGI.TO 13.76 [0.00 ] ALAMOS GOLD INC COM NPV
AGU.TO 70.05 [0.00 ] AGRIUM INC COM NPV
ARZ.TO 4.66 [0.00 ] AURIZON MINES COM NPV
CCL-B.TO 28.60 [0.00 ]CCL INDUSTRIES INC ‘B’NON-VTG C
CFP.TO 8.61 [0.00 ] CANFOR CORPORATION COM NPV
DGC.TO 17.44 [0.00 ] DETOUR GOLD CORPOR COM NPV
EGU.TO 5.80 [0.00 ] EURO GOLDFIELDS COM NPV
ELD.TO 13.27 [0.00 ] ELDORADO GOLD CORP COM NPV
EQN.TO 3.61 [0.00 ] EQUINOX MINERALS COM NPV
FM.TO 85.83 [0.00 ] 1ST QUANTUM MINLS COM NPV
FNV.TO 27.20 [0.00 ] FRANCO NEVADA CORP COM NPV
FNX.TO 14.50 [0.00 ] FNX MINING CO INC COM NPV
G.TO 40.41 [0.00 ] GOLDCORP INC COM NPV
GAM.TO 9.37 [0.00 ] GAMMON GOLD INC COM NPV
GBG.TO 1.77 [0.00 ] GREAT BASIN GOLD COM NPV
GNA.TO 7.99 [0.00 ] GERDAU AMERISTEEL CORP
HBM.TO 12.90 [0.00 ] HUDBAY MINERALS IN COM NPV
IMG.TO 15.01 [0.00 ] IAMGOLD CORP COM NPV
IMN.TO 57.04 [0.00 ] INMET MINING CORP COM NPV
IVN.TO 16.20 [0.00 ] IVANHOE MINES COM NPV
K.TO 18.54 [0.00 ] KINROSS GOLD CORP
LIF-UN.TO 51.08 [0.00 ] LABRADOR IRON ORE TRUST UNITS
LUN.TO 5.17 [0.00 ] LUNDIN MINING CORP COM NPV
MDI.TO 26.34 [0.00 ] MAJOR DRILLING INC COM NPV
MFL.TO 10.13 [0.00 ] MINEFINDERS CORP COM NPV
MX.TO 26.42 [0.00 ] METHANEX CORP COM NPV
NGD.TO 4.57 [0.00 ] NEW GOLD INC COM NPV
OSK.TO 8.71 [0.00 ] OSISKO MINING CORP
PAA.TO 23.23 [0.00 ] PAN AMER SILVER COM NPV
POT.TO 121.30 [0.00 ] POTASH CORP SASK COM NPV
QUA.TO 17.58 [0.00 ] QUADRA MINING COM NPV
RBI.TO 20.07 [0.00 ] RED BACK MNG LTD COM NPV
S.TO 8.90 [0.00 ] SHERRITT INTL CORP COM NPV
SLW.TO 15.71 [0.00 ] SILVER WHEATON COR COM NPV
SSO.TO 17.90 [0.00 ] SILVER STD RES INC COM NPV
SVM.TO 6.86 [0.00 ] SILVERCORP METALS INC
TCK-B.TO 41.59 [0.00 ]TECK COMINCO LIMITED CL B SV
TCM.TO 13.92 [0.00 ] THOMPSON CREEK MET COM NPV
TNX.TO 4.19 [0.00 ] TANZANIAN ROYALTY COM NPV
TRE.TO 20.80 [0.00 ] SINO-FOREST CORP COM NPV
WFT.TO 37.17 [0.00 ] WEST FRASER TIMBER COM NPV
YRI.TO 10.20 [0.00 ] YAMANA GOLD INC COM NPV