FTSE 100

AAL.L 2648.50 [-16.00 ] ANGLO AMERICAN
ABF.L 964.0001 [+4.0001 ] ASSOCIAT BRIT FOODS
ADM.L 1259.00 [+12.00 ] ADMIRAL GROUP
AMEC.L 769.00 [+0.50 ] AMEC
ANTO.L 1005.00 [+11.00 ] ANTOFAGASTA
ATST.L 331.90 [+0.10 ] ALLIANCE TRUST
AU.L 1675.00 [+1.00 ] AUTONOMY CORP
AV.L 392.10 [-0.30 ] AVIVA
AZN.L 2951.00 [-2.00 ] ASTRAZENECA
BA.L 380.40 [-3.90 ] BAE SYSTEMS
BARC.L 347.50 [+2.50 ] BARCLAYS
BATS.L 2306.50 [-15.50 ] BRIT AMER TOBACCO
BAY.L 223.20 [-1.10 ] BRITISH AIRWAYS
BBY.L 281.90 [-1.40 ] BALFOUR BEATTY
BG.L 1185.50 [+1.50 ] BG GROUP
BLND.L 457.50 [-6.20 ] BRIT LAND CO REIT
BLT.L 2222.50 [-10.50 ] BHP BILLITON
BNZL.L 713.00 [+8.00 ] BUNZL
BP.L 619.60 [+5.77 ] BP
BSY.L 555.00 [-6.50 ] B SKY B GROUP
BT-A.L 119.80 [-0.20 ] BT GROUP
CBRY.L 863.00 [+1.00 ] CADBURY
CCL.L 2608.00 [+2.00 ] CARNIVAL
CNA.L 284.20 [-0.30 ] CENTRICA
CNE.L 367.50 [+1.80 ] CAIRN ENERGY
COB.L 246.50 [-0.20 ] COBHAM
CPG.L 503.00 [+3.40 ] COMPASS GROUP
CPI.L 720.50 [+1.00 ] CAPITA GRP
CW.L 139.20 [-0.10 ] CABLE & WIRELESS
DGE.L 1086.00 [+2.00 ] DIAGEO
EMG.L 249.40 [-2.10 ] MAN GROUP
ENRC.L 1110.00 [0.00 ] EURASIAN NATURAL
EXPN.L 635.50 [+3.50 ] EXPERIAN
FP.L 81.60 [-0.90 ] FRIENDS PROV GRP
FRCL.L 290.00 [0.00 ] FOREIGN&COL INV TST
FRES.L 839.9999 [-8.0001 ] FRESNILLO
GFS.L 279.30 [-0.50 ] G4S
GSK.L 1255.50 [+19.50 ] GLAXOSMITHKLINE
HMSO.L 390.20 [-6.30 ] HAMMERSON REIT
HOME.L 267.40 [-0.20 ] HOME RETAIL GROUP
HSBA.L 701.10 [-4.70 ] HSBC HLDG
IAP.L 354.60 [-4.50 ] ICAP
IHG.L 960.0001 [+1.0001 ] INTERCONT HOTELS
III.L 271.80 [-1.20 ] 3I GROUP
IMT.L 2091.00 [-54.00 ] IMPERIAL TOBACCO
IPR.L 332.00 [+3.30 ] INTERNATIONAL POWER
ISAT.L 768.00 [-7.00 ] INMARSAT
ISYS.L 333.50 [-1.40 ] INVENSYS
ITRK.L 1324.00 [0.00 ] INTERTEK GROUP
JMAT.L 1696.9999 [+25.9999 ] JOHNSON MATTHEY PLC
KAZ.L 1523.00 [-6.00 ] KAZAKHMYS
KGF.L 218.40 [-2.70 ] KINGFISHER
LAND.L 662.50 [-8.00 ] LAND SEC R.E.I.T.
LGEN.L 78.20 [-0.10 ] LEGAL & GENERAL
LII.L 486.00 [-20.50 ] LIBERTY INT R.E.I.T
LLOY.L 53.18 [-0.47 ] LLOYDS BANKING GRP
LMI.L 1952.00 [-16.00 ] LONMIN
LSE.L 708.00 [-2.50 ] LSE GROUP
MKS.L 351.10 [+0.50 ] MARKS & SPENCER
MRW.L 304.90 [-0.10 ] MORRISON SUPERMKTS
NG.L 660.00 [-2.50 ] NATIONAL GRID
NXT.L 1975.00 [+8.00 ] NEXT
OML.L 121.60 [+2.20 ] OLD MUTUAL
PFC.L 1115.00 [-1.00 ] PETROFAC
PNN.L 525.50 [-1.50 ] PENNON GRP
PRU.L 519.50 [+1.50 ] PRUDENTIAL
PSON.L 1001.00 [+2.50 ] PEARSON
RB.L 3514.00 [-2.00 ] RECKITT BENCK GRP
RBS.L 38.98 [-0.49 ] ROYAL BK SCOTL GR
RDSA.L 1899.5001 [+14.5001 ] ROYAL DUTCH SHELL-A
RDSB.L 1824.5001 [+13.0001 ] ROYAL DUTCH SHELL-B
REL.L 514.50 [-0.50 ] REED ELSEVIER
REX.L 287.30 [+2.50 ] REXAM
RIO.L 3693.9998 [-26.5002 ] RIO TINTO
RR.L 567.50 [+0.50 ] ROLLS-ROYCE GROUP
RRS.L 5005.00 [-75.00 ] RANDGOLD RESOURCES
RSA.L 124.40 [-0.10 ] RSA INSUR GRP
SAB.L 1877.00 [+18.00 ] SABMILLER
SBRY.L 337.30 [-0.10 ] SAINSBURY
SDR.L 1388.00 [0.00 ] SCHRODERS
SDRC.L 1158.00 [0.00 ] SCHRODERS NVTG
SGE.L 246.10 [-0.20 ] SAGE GRP
SHP.L 1468.00 [+1.00 ] SHIRE
SL.L 206.50 [+3.60 ] STANDARD LIFE
SMIN.L 1067.00 [+3.00 ] SMITHS GROUP
SN.L 695.50 [-0.50 ] SMITH & NEPHEW
SRP.L 574.00 [+2.00 ] SERCO GROUP
SSE.L 1139.00 [+4.00 ] SCOT & STHN ENERGY
STAN.L 1725.4999 [-50.5001 ] STANDARD CHARTERED
SVT.L 1196.00 [+3.00 ] SEVERN TRENT
TCG.L 238.20 [+1.70 ] THOMAS COOK GRP
TLW.L 1285.00 [-8.00 ] TULLOW OIL
TRIL.L 0.00 [N/A ] THOMSON REUTERS
TSCO.L 439.30 [-0.95 ] TESCO PLC
TT.L 282.60 [-2.30 ] TUI TRAVEL
ULVR.L 1990.00 [+8.00 ] UNILEVER
UU.L 555.50 [+2.00 ] UNITED UTILITIES GR
VED.L 2661.00 [+6.00 ] VEDANTA RESOURCES
VOD.L 148.40 [+0.25 ] VODAFONE GRP
WOS.L 1610.00 [+8.00 ] WOLSELEY
WPP.L 640.00 [-1.00 ] WPP
XTA.L 1179.00 [0.00 ] XSTRATA