Italy FTSE MIB

FTSE MIB

A2A.MI 1.1310 [+0.0080 ] A2A
AGL.MI 9.5400 [+0.2300 ] AUTOGRILL
AL.MI 6.2200 [+0.0150 ] ALLEANZA
ATL.MI 15.2600 [-0.0300 ] ATLANTIA
BMPS.MI 1.0120 [+0.0030 ]BANCA MPS
BP.MI 4.7000 [+0.0800 ] BANCO POPOLARE
BUL.MI 6.1650 [+0.0750 ] BULGARI
BZU.MI 7.4950 [+0.0750 ] BUZZI UNICEM
CIR.MI 1.4350 [+0.0140 ] CIR-COMP IND RIUNIT
CPR.MI 4.1700 [-0.0100 ] CAMPARI
ENEL.MI 3.8975 [+0.0325 ]ENEL
ENI.MI 16.4200 [+0.3200 ] ENI
F.MI 10.0150 [+0.1150 ] FIAT
FNC.MI 8.2900 [+0.1800 ] FINMECCANICA
FSA.MI 7.8300 [+0.0800 ] FONDIARIA-SAI
G.MI 14.8900 [+0.1600 ] GENERALI
GEO.MI 3.8825 [+0.0825 ] GEOX
IPG.MI 2.1575 [+0.0300 ] IMPREGILO
ISP.MI 2.3975 [+0.0725 ] INTESA SANPAOLO
IT.MI 6.0250 [+0.0050 ] ITALCEMENTI
LTO.MI 11.1700 [-0.0200 ] LOTTOMATICA
LUX.MI 18.8200 [+0.2600 ] LUXOTTICA GROUP
MB.MI 6.5300 [+0.0700 ] MEDIOBANCA
MED.MI 3.1000 [+0.0550 ] MEDIOLANUM
MN.MI 2.2975 [-0.0275 ] MONDADORI EDIT
MS.MI 5.1150 [+0.0050 ] MEDIASET
PC.MI 5.5000 [+0.0150 ] PIRELLI & C.
PLT.MI 1.9200 [-0.0250 ] PARMALAT
PMI.MI 3.5750 [+0.0325 ] BCA POP. MILANO
PRY.MI 12.8000 [-0.0700 ] PRYSMIAN
SPM.MI 28.0500 [+0.1100 ] SAIPEM
SRG.MI 3.6950 [+0.0100 ] SNAM RETE GAS
STS.MI 9.4550 [-0.0200 ] ANSALDO STS
TEN.MI 14.0800 [+0.3000 ] TENARIS
TIT.MI 1.0920 [+0.0090 ] TELECOM ITALIA
TRN.MI 3.1950 [+0.0100 ] TERNA
UBI.MI 7.2650 [-0.0150 ] UBI BANCA
UCG.MI 1.9690 [+0.0340 ] UNICREDIT
UNI.MI 0.5455 [+0.0035 ] UNIPOL