Italy FTSE MIB

FTSE MIB

A2A.MI 1.3400 [-0.0010 ] A2A
AGL.MI 8.9450 [+0.0050 ] AUTOGRILL
AL.MI 6.2200 [+0.0150 ] ALLEANZA
ATL.MI 17.5000 [+0.0500 ] ATLANTIA
BMPS.MI 1.1640 [+0.0060 ]BANCA MPS
BP.MI 4.9425 [-0.0275 ] BANCO POPOLARE
BUL.MI 6.1750 [-0.0300 ] BULGARI
BZU.MI 10.0200 [-0.0100 ] BUZZI UNICEM
CIR.MI 1.6850 [+0.0110 ] CIR-COMP IND RIUNIT
CPR.MI 7.8100 [-0.0150 ] CAMPARI
ENEL.MI 4.1475 [-0.0100 ]ENEL
ENI.MI 17.7900 [-0.0800 ] ENI
F.MI 9.3550 [+0.1350 ] FIAT
FNC.MI 10.1100 [+0.1000 ] FINMECCANICA
FSA.MI 11.2900 [-0.0300 ] FONDIARIA-SAI
G.MI 17.7200 [-0.1200 ] GENERALI
GEO.MI 5.1700 [-0.0200 ] GEOX
IPG.MI 2.4425 [+0.0050 ] IMPREGILO
ISP.MI 2.8275 [-0.0200 ] INTESA SANPAOLO
IT.MI 8.7850 [-0.0750 ] ITALCEMENTI
LTO.MI 14.3600 [-0.0900 ] LOTTOMATICA
LUX.MI 18.9500 [-0.0100 ] LUXOTTICA GROUP
MB.MI 8.1050 [0.0000 ] MEDIOBANCA
MED.MI 4.3025 [-0.0200 ] MEDIOLANUM
MN.MI 2.9450 [-0.0200 ] MONDADORI EDIT
MS.MI 5.8950 [0.0000 ] MEDIASET
PC.MI 0.4355 [+0.0085 ] PIRELLI & C.
PLT.MI 1.9370 [-0.0050 ] PARMALAT
PMI.MI 4.7325 [-0.0175 ] BCA POP. MILANO
PRY.MI 13.8000 [-0.0400 ] PRYSMIAN
SPM.MI 26.4800 [-0.2500 ] SAIPEM
SRG.MI 3.5775 [+0.0200 ] SNAM RETE GAS
STS.MI 14.6100 [+0.0100 ] ANSALDO STS
TEN.MI 16.2200 [-0.0600 ] TENARIS
TIT.MI 1.0780 [-0.0080 ] TELECOM ITALIA
TRN.MI 3.1275 [+0.0150 ] TERNA
UBI.MI 9.7500 [-0.0950 ] UBI BANCA
UCG.MI 2.0200 [-0.0175 ] UNICREDIT
UNI.MI 0.8790 [-0.0015 ] UNIPOL