Norway Total Share Index

190 Components
ACTA.OL 2.45 [-0.06 ] ACTA HOLDING
ACY.OL 103.60 [+1.30 ] ACERGY
AFG.OL 39.40 [0.00 ] AF GRUPPEN -A-
AFK.OL 1600.00 [-10.00 ] ARENDALS FOSSEKOMP
AGI.OL 2.75 [0.00 ] ARTUMAS GROUP
AGR.OL 12.55 [+0.10 ] AGR GROUP -A-
AIK.OL 39.00 [+1.90 ] AKTIV KAPITAL
AKBM.OL 1.65 [+0.15 ] AKER BIOMARINE
AKER.OL 110.50 [-1.50 ] AKER -A-
AKFP.OL 4.40 [+0.15 ] AKER FLOATING PRODU
AKS.OL 7.00 [+0.10 ] AKER SEAFOODS
AKSO.OL 73.55 [-0.10 ] AKER SOLUTIONS
ALGETA.OL 91.50 [-0.50 ]ALGETA
AMSC.OL 4.80 [-0.26 ] AMER SHIPPING COMP
APP.OL 3.00 [0.00 ] APPTIX
ASC.OL 6.10 [+0.25 ] ABG SUNDAL COLL HLD
ASD.L 285.50 [-7.50 ] AXIS-SHIELD
ATEA.OL 41.90 [+0.50 ] EMENTOR
AUSS.OL 35.70 [-0.30 ] AUSTEVOLL SEAFOOD
BEL.OL 7.25 [-0.05 ] BELSHIPS SKIBS
BERGEN.OL 8.50 [+0.50 ]BERGEN GROUP
BIOTEC.OL 5.80 [+0.25 ]BIOTEC PHARMACON
BIRD.OL 1.16 [+0.10 ] BIRDSTEP TECHNOLOGY
BLO.OL 3.20 [-0.01 ] BLOM
BON.OL 130.00 [-0.50 ] BONHEUR
BWG.OL 18.00 [+0.30 ] BWG HOMES
BWO.OL 7.70 [+0.10 ] BW OFFSHORE NOK
CANR.PK 0.00 [N/A ] CANARGO ENERGY CORP
CECO.OL 9.60 [-0.23 ] CAMILLO EITZEN
CEQ.OL 66.00 [+1.00 ] CERMAQ
CLAVIS.OL 42.60 [-1.40 ]CLAVIS PHARMA
COD.OL 0.51 [0.00 ] CODFARMERS
COP.OL 43.00 [+1.70 ] COPEINCA
COV.OL 17.70 [-0.70 ] CONTEXT VISION
CRU.TO 4.35 [+0.13 ] CREW GOLD CORP
DESSC.OL 10.20 [+0.30 ]DESS
DETNOR.OL 20.60 [+0.40 ]DET NORSKE OLJE -A-
DIAG.OL 1.50 [+0.13 ] DIAGENIC
DNBNOR.OL 73.85 [+0.35 ] DNB NOR
DNO.OL 8.58 [+0.035 ] DNO INTERNAT -A-
DOCK.OL 140.00 [+1.00 ] DOCKWISE
DOF.OL 45.60 [+0.10 ] DOF
DOM.OL 2.40 [0.00 ] DOMSTEIN
ECHEM.OL 1.05 [+0.01 ]EITZEN CHEMICALS
EDBASA.OL 13.95 [+0.20 ]EDB BUSINESS PARTNE
EIOF.OL 36.20 [+1.30 ] EIDESVIK OFFSHORE
EKO.OL 142.00 [-6.00 ] EKORNES
ELT.OL 3.03 [0.00 ] ELTEK
EMGS.OL 5.74 [+0.25 ] ELECTROMAG GEOSERV
EMS.OL 0.85 [+0.02 ] EITZEN MARITIME SER
FAIR.OL 8.20 [0.00 ] FAIRSTAR HEAVY
FAKTOR.OL 0.55 [-0.01 ] FAKTOR EIENDOM
FAR.OL 149.50 [+2.00 ] FARSTAD SHIPPING
FARA.OL 0.46 [+0.02 ] FARA
FOE.OL 190.00 [+2.40 ] F.OLSEN ENERGY
FOP.OL 9.10 [+0.09 ] FRED OLS PRODUCTION
FRO 28.33 [+0.79 ] FRONTLINE LTD
FUNCOM.OL 3.89 [+0.38 ]FUNCOM
GGG.OL 18.00 [-0.50 ] GRENLAND GROUP
GIPS.OL 11.50 [+0.05 ] GLOBAL IP SOLUT -A-
GLNG 11.37 [+0.33 ] Golar LNG Limited
GOD.OL 2.33 [+0.13 ] GOODTECH -A-
GOGL.OL 8.905 [+0.18 ] GOLDEN OCEAN
GRO.OL 127.50 [0.00 ] GANGER ROLF
GRR.OL 0.09 [0.00 ] GREEN REEFERS
GSF.OL 17.40 [-0.10 ] GRIEG SEAFOOD
GTB.OL 1.29 [-0.04 ] GLOBAL TENDER BARGE
HAVI.OL 62.50 [0.00 ] HAVILA SHIPPING
HEX.OL 7.29 [-0.06 ] HEXAGON COMPOSITES
HJE.OL 0.24 [0.00 ] HJELLEGJERDE
HNA.OL 59.50 [+0.50 ] HAFSLUND -A-
HNB.OL 59.25 [+0.25 ] HAFSLUND -B-
HRG.OL 3.65 [-0.08 ] HURTIGRUTEN
IGNIS.OL 3.39 [+0.01 ]IGNIS
IMSK.OL 30.00 [+1.00 ] I.M. SKAUGEN
INFRA.OL 22.00 [0.00 ]INFRATEK
INM.OL 3.64 [-0.06 ] INMETA
IOX.OL 12.50 [+0.10 ] INTEROIL EXPL PRODU
ITE.OL 2.95 [+0.01 ] ITERA CONSULTING
ITX.OL 3.49 [+0.24 ] INTEX RESOURCES
JIN.OL 25.70 [-0.20 ] JINHUI SHIPPING
KIT.OL 2.63 [+0.22 ] KITRON
KOA.OL 3.629 [+0.033 ] KONGSBERG AUTOMOT.
KOG.OL 123.00 [-0.50 ] KONGSBERG GRUPPEN
KOM.OL 38.40 [-0.60 ] KOMPLETT
KVE.OL 4.00 [0.00 ] KVAERNELAND
LSG.OL 130.00 [0.00 ] LEROY SEAFOOD
MAFA.OL 14.00 [+0.50 ] MARINE FARMS
MEDI.OL 23.00 [0.00 ] MEDI-STIM
MHG.OL 4.925 [+0.036 ] MARINE HARVEST
MIS.OL 11.00 [+1.00 ] MARITIME INDUS SER
NAM.OL 40.00 [0.00 ] NAMSOS TRAFIKKSELSK
NAS.OL 98.00 [+3.00 ] NORWEGIAN AIR SHUT
NAU.TO 2.49 [-0.01 ] NORTHLAND RESOURCES INC
NAVA.OL 7.90 [+0.70 ] NAVAMEDIC
NEC.OL 1.21 [+0.01 ] NORSE ENERGY CORP
NEXUS.OL 0.96 [-0.04 ]NEXUS FLOATING PROD
NHY.OL 32.08 [+0.49 ] NORSK HYDRO
NLPR.OL 19.00 [0.00 ] NORTHERN LOG PROPER
NOD.OL 22.50 [-0.40 ] NORDIC SEMICONDUCTO
NOF.OL 11.95 [-0.15 ] NORTHERN OFF (BERM)
NOR.OL 12.35 [-0.05 ] NORW ENERGY COMP
NORD.OL 1.95 [+0.05 ] NORDIAG
NPEL.OL 42.50 [-0.50 ] NORWAY PELAGIC
NPRO.OL 9.45 [-0.10 ] NORWEGIAN PROPERTY
NSG.OL 9.76 [-0.18 ] NORSKE SKOGIND
NUT.OL 0.00 [N/A ] NUTRI PHARMA
ODF.OL 34.10 [+0.60 ] ODFJELL -A-
ODIM.OL 45.00 [-0.20 ] ODIM ASA
OLT.OL 740.00 [+5.00 ] OLAV THON
OPERA.OL 26.00 [+1.50 ]OPERA SOFTWARE
OPU.OL 0.61 [0.00 ] OCEANTEAM
ORK.OL 54.10 [+0.50 ] ORKLA
ORO.OL 10.80 [+0.15 ] ORIGIO
PAR-SEK.ST 5.05 [+0.08 ]PA RESOURCES
PDR.OL 1.71 [+0.01 ] PETROLIA DRILLING
PGS.OL 63.70 [+2.25 ] PETROLEUM GEO
PHO.OL 36.00 [+0.40 ] PHOTOCURE
POL.OL 24.00 [0.00 ] POLARIS MEDIA
PROD.OL 12.55 [0.00 ] PROSAFE PROD
PRON.OL 11.75 [-0.20 ] PRONOVA BIOPHARMA
PROTCT.OL 9.45 [-0.24 ]PROTECTOR FORSIKRIN
PRS.OL 31.20 [+0.24 ] PROSAFE
PSI.OL 7.95 [-0.05 ] PSI GROUP
QEC.TO 2.81 [+0.08 ] QUESTERRE ENERGY COM NPV
QFR.OL 15.60 [+0.20 ] Q-FREE
RCL 28.27 [+0.86 ] ROYAL CARIBBEAN CR
REC.OL 18.17 [+0.25 ] RENEWABLE ENERGY
REPANT.OL 0.39 [0.00 ]REPANT
RGT.OL 1.62 [+0.04 ] ROCKSOURCE
RXT.OL 0.04 [0.00 ] RESEVOIR EXPLOR -B-
SALM.OL 49.50 [+1.50 ] SALMAR
SAS.ST 25.70 [0.00 ] SAS
SBX.OL 2.27 [+0.05 ] SEABIRD EXPLOT
SCH.OL 144.50 [-0.50 ] SCHIBSTED
SCI.OL 7.10 [0.00 ] SCANA INDUSTRIER
SCORE.OL 40.50 [+0.40 ]SCORPION OFFSHORE
SDRL.OL 0.00 [N/A ] SEADRILL
SEVAN.OL 6.26 [+0.11 ]SEVAN MARINE
SIMTRO.OL 1.94 [0.00 ]SIMTRONICS
SIOFF.OL 9.48 [-0.02 ]SIEM OFFSHORE
SIT.OL 8.25 [+0.10 ] SIMRAD OPTRONICS
SKI.OL 90.00 [0.00 ] SKIENS AKTIEMOELLE
SNI.OL 89.00 [0.00 ] STOLT NIELSEN
SOFF.OL 108.50 [-7.50 ] SOLSTAD OFFSHORE
SONG.OL 21.83 [+1.18 ] SONGA OFFSHORE
SPDE.OL 0.00 [N/A ] SCANDI PROP DEV
STB.OL 33.54 [+1.51 ] STOREBRAND
STL.OL 123.10 [+2.00 ] STATOILHYDRO
STP.OL 9.10 [0.00 ] STEPSTONE -A-
SUB.OL 109.30 [+1.10 ] SUBSEA 7 INC
TAA.OL 169.00 [-0.50 ] TANDBERG
TCO.OL 18.10 [+0.30 ] TELECOMPUTING
TECO.OL 1.35 [0.00 ] TECO MARITIME
TEL.OL 94.05 [+1.35 ] TELENOR
TELIO.OL 36.00 [+0.90 ]TELIO
TGS.OL 92.50 [+1.15 ] TGS-NOPEC GEOPHYSIC
TOM.OL 35.10 [-0.30 ] TOMRA SYSTEMS
TTS.OL 8.16 [+0.31 ] TTS MARINE
UNISON.OL 4.87 [+0.37 ]UNISON FORSIKRING
VEI.OL 41.50 [-0.50 ] VEIDEKKE
VIZ.DE 2.65 [+0.165 ] VI(Z)RT
WWI.OL 109.50 [+1.00 ] WILHELMSEN -A-
WWIB.OL 111.50 [+1.00 ] WILHELMSEN B
YAR.OL 262.70 [+11.70 ] YARA INTERNATIONAL