Norway Total Share Index

190 Components
ACTA.OL 3.18 [-0.20 ] ACTA HOLDING
ACY.OL 106.20 [-0.60 ] ACERGY
AFG.OL 39.00 [-1.40 ] AF GRUPPEN -A-
AFK.OL 1680.00 [+20.00 ] ARENDALS FOSSEKOMP
AGI.OL 2.33 [+0.01 ] ARTUMAS GROUP
AGR.OL 14.00 [-0.10 ] AGR GROUP -A-
AIK.OL 40.00 [+0.80 ] AKTIV KAPITAL
AKBM.OL 6.40 [0.00 ] AKER BIOMARINE
AKER.OL 158.50 [0.00 ] AKER -A-
AKFP.OL 4.10 [-0.17 ] AKER FLOATING PRODU
AKS.OL 7.20 [-0.01 ] AKER SEAFOODS
AKSO.OL 83.85 [+1.20 ] AKER SOLUTIONS
ALGETA.OL 57.50 [-1.50 ]ALGETA
AMSC.OL 4.59 [-0.11 ] AMER SHIPPING COMP
APP.OL 1.83 [-0.07 ] APPTIX
ASC.OL 8.00 [+0.11 ] ABG SUNDAL COLL HLD
ASD.L 395.00 [+18.00 ] AXIS-SHIELD
ATEA.OL 49.90 [-0.60 ] EMENTOR
AUSS.OL 44.70 [0.00 ] AUSTEVOLL SEAFOOD
BEL.OL 9.10 [+0.50 ] BELSHIPS SKIBS
BERGEN.OL 6.55 [0.00 ]BERGEN GROUP
BIOTEC.OL 6.15 [+0.13 ]BIOTEC PHARMACON
BIRD.OL 2.05 [+0.08 ] BIRDSTEP TECHNOLOGY
BLO.OL 8.14 [+0.14 ] BLOM
BON.OL 167.50 [-2.50 ] BONHEUR
BWG.OL 20.40 [-0.10 ] BWG HOMES
BWO.OL 8.50 [-0.05 ] BW OFFSHORE NOK
CANR.PK 0.00 [N/A ] CANARGO ENERGY CORP
CECO.OL 13.00 [+0.10 ] CAMILLO EITZEN
CEQ.OL 67.25 [-0.25 ] CERMAQ
CLAVIS.OL 47.00 [0.00 ]CLAVIS PHARMA
COD.OL 1.04 [-0.06 ] CODFARMERS
COP.OL 52.25 [-0.25 ] COPEINCA
COV.OL 19.20 [-0.40 ] CONTEXT VISION
CRU.TO 0.275 [0.00 ] CREW GOLD CORP
DESSC.OL 9.70 [+0.16 ]DESS
DETNOR.OL 0.00 [N/A ]DET NORSKE OLJE -A-
DIAG.OL 2.86 [-0.02 ] DIAGENIC
DNBNOR.OL 69.25 [-0.25 ] DNB NOR
DNO.OL 6.96 [-0.21 ] DNO INTERNAT -A-
DOCK.OL 140.00 [+0.50 ] DOCKWISE
DOF.OL 38.50 [+0.30 ] DOF
DOM.OL 2.16 [-0.03 ] DOMSTEIN
ECHEM.OL 2.03 [-0.01 ]EITZEN CHEMICALS
EDBASA.OL 20.50 [-0.10 ]EDB BUSINESS PARTNE
EIOF.OL 37.40 [+2.90 ] EIDESVIK OFFSHORE
EKO.OL 140.00 [-3.50 ] EKORNES
ELT.OL 2.96 [+0.03 ] ELTEK
EMGS.OL 5.55 [+0.25 ] ELECTROMAG GEOSERV
EMS.OL 0.89 [-0.01 ] EITZEN MARITIME SER
FAIR.OL 12.65 [-0.50 ] FAIRSTAR HEAVY
FAKTOR.OL 1.85 [+0.01 ] FAKTOR EIENDOM
FAR.OL 146.00 [-3.00 ] FARSTAD SHIPPING
FARA.OL 0.71 [0.00 ] FARA
FOE.OL 215.00 [-1.70 ] F.OLSEN ENERGY
FOP.OL 9.70 [+0.25 ] FRED OLS PRODUCTION
FRO 28.42 [+0.19 ] FRONTLINE LTD
FUNCOM.OL 6.10 [+0.40 ]FUNCOM
GGG.OL 14.50 [0.00 ] GRENLAND GROUP
GIPS.OL 6.00 [-0.10 ] GLOBAL IP SOLUT -A-
GLNG 12.51 [-0.14 ] Golar LNG Limited
GOD.OL 2.05 [+0.04 ] GOODTECH -A-
GOGL.OL 11.68 [-0.04 ] GOLDEN OCEAN
GRO.OL 156.00 [0.00 ] GANGER ROLF
GRR.OL 0.83 [-0.02 ] GREEN REEFERS
GSF.OL 14.15 [-0.40 ] GRIEG SEAFOOD
GTB.OL 4.81 [+0.30 ] GLOBAL TENDER BARGE
HAVI.OL 69.50 [0.00 ] HAVILA SHIPPING
HEX.OL 8.16 [-0.10 ] HEXAGON COMPOSITES
HJE.OL 1.90 [-0.05 ] HJELLEGJERDE
HNA.OL 65.00 [-1.00 ] HAFSLUND -A-
HNB.OL 66.00 [0.00 ] HAFSLUND -B-
HRG.OL 4.71 [-0.02 ] HURTIGRUTEN
IGNIS.OL 3.46 [+0.26 ]IGNIS
IMSK.OL 37.00 [+0.50 ] I.M. SKAUGEN
INFRA.OL 19.50 [+0.30 ]INFRATEK
INM.OL 4.50 [-0.10 ] INMETA
IOX.OL 5.95 [-0.05 ] INTEROIL EXPL PRODU
ITE.OL 3.98 [-0.06 ] ITERA CONSULTING
ITX.OL 9.97 [+0.19 ] INTEX RESOURCES
JIN.OL 28.90 [0.00 ] JINHUI SHIPPING
KIT.OL 3.10 [-0.05 ] KITRON
KOA.OL 4.92 [0.00 ] KONGSBERG AUTOMOT.
KOG.OL 98.00 [+1.00 ] KONGSBERG GRUPPEN
KOM.OL 40.00 [0.00 ] KOMPLETT
KVE.OL 3.78 [+0.18 ] KVAERNELAND
LSG.OL 139.00 [-1.00 ] LEROY SEAFOOD
MAFA.OL 15.50 [+0.50 ] MARINE FARMS
MEDI.OL 23.90 [+0.40 ] MEDI-STIM
MHG.OL 5.19 [+0.03 ] MARINE HARVEST
MIS.OL 11.50 [-0.40 ] MARITIME INDUS SER
NAM.OL 54.00 [0.00 ] NAMSOS TRAFIKKSELSK
NAS.OL 147.50 [-0.50 ] NORWEGIAN AIR SHUT
NAU.TO 2.34 [-0.04 ] NORTHLAND RESOURCES INC
NAVA.OL 7.51 [+0.01 ] NAVAMEDIC
NEC.OL 4.33 [-0.06 ] NORSE ENERGY CORP
NEXUS.OL 0.96 [-0.04 ]NEXUS FLOATING PROD
NHY.OL 42.43 [-0.29 ] NORSK HYDRO
NLPR.OL 20.20 [+0.20 ] NORTHERN LOG PROPER
NOD.OL 75.00 [0.00 ] NORDIC SEMICONDUCTO
NOF.OL 10.20 [+0.15 ] NORTHERN OFF (BERM)
NOR.OL 18.50 [-0.30 ] NORW ENERGY COMP
NORD.OL 1.85 [-0.02 ] NORDIAG
NPEL.OL 46.00 [0.00 ] NORWAY PELAGIC
NPRO.OL 12.35 [+0.38 ] NORWEGIAN PROPERTY
NSG.OL 8.65 [+0.15 ] NORSKE SKOGIND
NUT.OL 1.75 [-0.01 ] NUTRI PHARMA
ODF.OL 48.80 [-0.20 ] ODFJELL -A-
ODIM.OL 44.60 [-0.10 ] ODIM ASA
OLT.OL 780.00 [-2.00 ] OLAV THON
OPERA.OL 22.10 [+0.40 ]OPERA SOFTWARE
OPU.OL 0.75 [-0.02 ] OCEANTEAM
ORK.OL 50.05 [-0.35 ] ORKLA
ORO.OL 13.00 [0.00 ] ORIGIO
PAR-SEK.ST 24.70 [+0.20 ]PA RESOURCES
PDR.OL 0.27 [-0.02 ] PETROLIA DRILLING
PGS.OL 79.85 [-0.50 ] PETROLEUM GEO
PHO.OL 44.20 [-0.70 ] PHOTOCURE
POL.OL 23.10 [+1.00 ] POLARIS MEDIA
PROD.OL 11.70 [+0.10 ] PROSAFE PROD
PRON.OL 19.00 [0.00 ] PRONOVA BIOPHARMA
PROTCT.OL 11.30 [+0.30 ]PROTECTOR FORSIKRIN
PRS.OL 31.06 [-0.23 ] PROSAFE
PSI.OL 9.50 [+0.05 ] PSI GROUP
QEC.TO 4.33 [-0.14 ] QUESTERRE ENERGY COM NPV
QFR.OL 20.30 [0.00 ] Q-FREE
RCL 29.73 [-0.50 ] ROYAL CARIBBEAN CR
REC.OL 23.98 [+1.76 ] RENEWABLE ENERGY
REPANT.OL 0.61 [+0.06 ]REPANT
RGT.OL 3.75 [+0.21 ] ROCKSOURCE
RXT.OL 0.53 [-0.14 ] RESEVOIR EXPLOR -B-
SALM.OL 48.00 [-2.00 ] SALMAR
SAS.ST 2.64 [-0.05 ] SAS
SBX.OL 3.80 [-0.23 ] SEABIRD EXPLOT
SCH.OL 149.50 [+0.50 ] SCHIBSTED
SCI.OL 7.90 [+0.30 ] SCANA INDUSTRIER
SCORE.OL 31.80 [-0.10 ]SCORPION OFFSHORE
SDRL.OL 139.00 [-1.00 ] SEADRILL
SEVAN.OL 9.095 [+0.08 ]SEVAN MARINE
SIMTRO.OL 2.35 [-0.05 ]SIMTRONICS
SIOFF.OL 8.96 [-0.09 ]SIEM OFFSHORE
SIT.OL 6.45 [+0.08 ] SIMRAD OPTRONICS
SKI.OL 103.00 [0.00 ] SKIENS AKTIEMOELLE
SNI.OL 95.75 [0.00 ] STOLT NIELSEN
SOFF.OL 110.00 [0.00 ] SOLSTAD OFFSHORE
SONG.OL 32.20 [+0.03 ] SONGA OFFSHORE
SPDE.OL 0.00 [N/A ] SCANDI PROP DEV
STB.OL 45.61 [+0.61 ] STOREBRAND
STL.OL 136.90 [-0.70 ] STATOILHYDRO
STP.OL 9.10 [0.00 ] STEPSTONE -A-
SUB.OL 117.80 [-0.10 ] SUBSEA 7 INC
TAA.OL 168.00 [+0.50 ] TANDBERG
TCO.OL 18.10 [+0.30 ] TELECOMPUTING
TECO.OL 1.33 [-0.02 ] TECO MARITIME
TEL.OL 79.40 [+0.35 ] TELENOR
TELIO.OL 42.10 [+0.10 ]TELIO
TGS.OL 127.30 [+2.20 ] TGS-NOPEC GEOPHYSIC
TOM.OL 28.40 [+0.50 ] TOMRA SYSTEMS
TTS.OL 5.00 [+0.20 ] TTS MARINE
UNISON.OL 11.00 [-0.65 ]UNISON FORSIKRING
VEI.OL 48.60 [+0.20 ] VEIDEKKE
VIZ.DE 2.81 [+0.407 ] VI(Z)RT
WWI.OL 140.50 [-0.50 ] WILHELMSEN -A-
WWIB.OL 144.00 [-3.50 ] WILHELMSEN B
YAR.OL 236.50 [-1.10 ] YARA INTERNATIONAL