Switzerland Swiss Market

Switzerland Swiss Market (^SSMI)

ABBN.VX 22.44 [-0.14 ] ABB N
ADEN.VX 58.50 [-0.10 ] ADECCO N
BAER.VX 36.01 [-0.12 ] JULIUS BAER HLDG N
BALN.VX 94.90 [-0.20 ] BALOISE HLDG N
CFR.VX 40.21 [-0.04 ] RICHEMONT
CIBN.VX 49.64 [+0.10 ] CIBA HLDG N
CLN.VX 12.97 [+0.10 ] CLARIANT N
CSGN.VX 52.60 [+0.15 ] CS GROUP N
GIVN.VX 890.00 [+6.00 ] GIVAUDAN N
HOLN.VX 76.55 [-0.50 ] HOLCIM N
LONN.VX 86.00 [+0.15 ] LONZA GRP N
NESN.VX 53.85 [-0.05 ] NESTLE N
NOBE.VX 0.00 [N/A ]
NOVN.VX 58.60 [+0.10 ] NOVARTIS N
ROG.VX 179.20 [+0.50 ] ROCHE HLDG G
RUKN.VX 50.30 [-0.10 ] SWISS RE N
SCMN.VX 381.20 [+0.10 ] SWISSCOM N
SEO.VX 0.00 [N/A ]
SGSN.VX 1482.00 [-3.00 ] SGS N
SLHN.VX 141.50 [0.00 ] SWISS LIFE HLDG N
SYNN.VX 298.80 [-0.60 ] SYNGENTA N
SYST.VX 130.90 [-0.10 ] SYNTHES
UBSN.VX 16.03 [-0.09 ] UBS N
UHR.VX 325.70 [+0.70 ] THE SWATCH GRP
UHRN.VX 0.00 [N/A ]
ZURN.VX 264.60 [-1.00 ] ZURICH FINL SVCS N