Brazil Bovespa Index

Brazil IBOVESPA – (^BVSP)

ALLL11.SA 16.50 [-0.44 ] ALL AMER LAT-UNT N2
AMBV4.SA 193.16 [-0.88 ] AMBEV -PN
ARCZ6.SA 0.00 [N/A ] ARACRUZ -PNB N1
BBAS3.SA 28.49 [-0.46 ] BRASIL -ON ED NM
BBDC4.SA 30.54 [-0.27 ] BRADESCO -PN N1
BNCA3.SA 0.00 [N/A ] NOSSA CAIXA -ON NM
BRAP4.SA 37.60 [-1.07 ] BRADESPAR -PN N1
BRKM5.SA 15.14 [-0.29 ] BRASKEM -PNA N1
BRTO4.SA 11.23 [+0.03 ] BRASIL TELEC-PN N1
BRTP3.SA 0.00 [N/A ] BRASIL T PAR-ON N1
BRTP4.SA 0.00 [N/A ] BRASIL T PAR-PN N1
BTOW3.SA 28.98 [-0.18 ] B2W VAREJO -ON NM
BVMF3.SA 13.10 [+0.10 ] BMFBOVESPA -ON EDJ NM
CCRO3.SA 41.70 [+0.15 ] CCR RODOVIAS-ON ED NM
CESP6.SA 24.63 [-0.53 ] CESP -PNB EJ N1
CGAS5.SA 36.36 [-0.41 ] COMGAS -PNA
CLSC6.SA 35.25 [+0.10 ] CELESC -PNB N2
CMIG4.SA 27.94 [+0.13 ] CEMIG -PN N1
CPFE3.SA 41.00 [+0.10 ] CPFL ENERGIA-ON ED NM
CPLE6.SA 38.70 [+0.17 ] COPEL -PNB N1
CRUZ3.SA 84.00 [+1.50 ] SOUZA CRUZ -ON ED
CSAN3.SA 23.14 [-0.31 ] COSAN -ON NM
CSNA3.SA 27.96 [-0.09 ] SID NACIONAL-ON
CYRE3.SA 22.40 [-0.34 ] CYRELA REALT-ON NM
DURA4.SA 0.00 [N/A ] DURATEX -PN EJ N1
ELET3.SA 21.40 [-0.18 ] ELETROBRAS -ON N1
ELET6.SA 25.15 [-0.25 ] ELETROBRAS -PNB N1
ELPL6.SA 32.60 [-0.41 ] ELETROPAULO -PNB ED N2
EMBR3.SA 11.45 [-0.01 ] EMBRAER -ON NM
GFSA3.SA 12.39 [+0.04 ] GAFISA -ON NM
GGBR4.SA 24.06 [-0.01 ] GERDAU -PN N1
GOAU4.SA 29.00 [+0.08 ] GERDAU MET -PN N1
GOLL4.SA 23.35 [-0.26 ] GOL -PN N2
ITSA4.SA 12.25 [-0.01 ] ITAUSA -PN N1
JBSS3.SA 7.17 [-0.08 ] JBS -ON NM
KLBN4.SA 5.01 [+0.04 ] KLABIN S/A -PN N1
LAME4.SA 14.62 [+0.02 ] LOJAS AMERIC-PN
LIGT3.SA 21.98 [-0.12 ] LIGHT S/A -ON NM
LREN3.SA 55.31 [-1.29 ] LOJAS RENNER-ON NM
NATU3.SA 43.30 [+0.12 ] NATURA -ON NM
NETC4.SA 22.35 [0.00 ] NET -PN N2
PETR3.SA 32.71 [+1.47 ] PETROBRAS -ON
PETR4.SA 28.80 [+1.20 ] PETROBRAS -PN
PRGA3.SA 0.00 [N/A ] BRF FOODS -ON NM
RDCD3.SA 23.99 [-0.33 ] REDECARD -ON NM
RSID3.SA 14.94 [-0.51 ] ROSSI RESID -ON NM
SBSP3.SA 34.34 [+0.34 ] SABESP -ON NM
SDIA4.SA 0.00 [N/A ] SADIA S/A -PN N1
TAMM4.SA 36.39 [+0.03 ] TAM S/A -PN N2
TCSL3.SA 6.90 [+0.08 ] TIM PART S/A-ON
TCSL4.SA 5.05 [-0.01 ] TIM PART S/A-PN
TLPP4.SA 40.76 [-0.14 ] TELESP -PN
TMAR5.SA 45.72 [-1.43 ] TELEMAR N L -PNA
TNLP3.SA 30.93 [-0.22 ] TELEMAR -ON
TNLP4.SA 24.02 [-0.60 ] TELEMAR -PN
TRPL4.SA 48.71 [-0.76 ] TRAN PAULIST-PN N1
UGPA4.SA 94.05 [-0.04 ] ULTRAPAR -PN ED N1
USIM3.SA 47.50 [-0.11 ] USIMINAS -ON N1
USIM5.SA 44.50 [-0.35 ] USIMINAS -PNA N1
VALE3.SA 48.40 [-0.18 ] VALE -ON N1
VALE5.SA 42.72 [-0.13 ] VALE -PNA N1
VIVO4.SA 42.83 [+0.45 ] VIVO -PN