Israel Tel AVIV TA-100 Index

ADGR.TA 498.60 [-2.80 ] ADGAR INVESTMENT
AFHS.TA 6450.00 [-231.00 ] AFRICA ISRAEL HOUSE
AFIL.TA 3866.9998 [-10.0002 ] AFR-ISR INV ILS
AFPR.TA 5328.00 [-7.00 ] AFRICA ISRAEL PROP
ALHE.TA 1573.00 [+79.00 ] ALONY HETZ PTYS & I
ALVR.TA 1452.00 [-38.00 ] ALVARION
AMOT.TA 975.20 [+13.20 ] AMOT INVESTMENTS
ADGR.TA 498.60 [-2.80 ] ADGAR INVESTMENT
AFHS.TA 6450.00 [-231.00 ] AFRICA ISRAEL HOUSE
AFIL.TA 3866.9998 [-10.0002 ] AFR-ISR INV ILS
AFPR.TA 5328.00 [-7.00 ] AFRICA ISRAEL PROP
ALHE.TA 1573.00 [+79.00 ] ALONY HETZ PTYS & I
ALVR.TA 1452.00 [-38.00 ] ALVARION
AMOT.TA 975.20 [+13.20 ] AMOT INVESTMENTS
AMPL 2.71 [-0.04 ] Ampal-American Israel Corporati
ARPT.TA 1631.00 [-52.00 ] AIRPORT CITY
AVGL.TA 258.60 [+10.20 ] AVGOL INDUSTRIES
AVNR.TA 158.70 [-3.30 ] AVNER OIL&GAS INS
BEZQ.TA 1060.00 [+19.00 ] BEZEQ ISRAEL TELE
BLSR.TA 9194.00 [+39.00 ] BLUE SQUARE REAL ES
BRIN.TA 1285.00 [-3.00 ] BRAINSWAY
BRTS.TA 1059.00 [-1.00 ] BRIT ISRAEL INV
BSI.TA 4647.00 [+65.00 ] BLUE SQUARE ISRAEL
BYSD1.TA 91000.00 [-1000.00 ]BAYSIDE LAND CORP 1
CEL.TA 13000.00 [-407.4014 ] CELLCOM ISRAEL
CHIM.TA 0.00 [N/A ] ISRAEL CHEMICALS
CII.TA 2665.00 [+25.00 ] CLAL IND
CLIS.TA 9700.00 [+152.00 ] CLAL INSURANCE
CRNT.TA 4451.00 [-9.00 ] CERAGON NETWORKS
DEDR.TA 937.00 [-16.00 ] DELEK DRILLING
DISI.TA 10400.00 [-260.00 ] DISCOUNT INVT
DLEA.TA 4600.00 [-20.6001 ] DELEK AUTOMOTIVE
DLEKG.TA 86820.00 [+20.00 ] DELEK GROUP
DLKIS.TA 16420.00 [+400.00 ]DELEK ISRAELI FUEL
DLKR.TA 368.20 [-3.00 ] DELEK REAL ESTATE
DSAP.TA 2750.00 [-11.00 ] DS APEX HOLDINGS
DSCT.TA 831.4999 [-1.5001 ] ISRAEL-DISC.BANK-A-
ECJM.TA 2830.00 [-90.00 ] JERUSALEM ECONOMIC
ELAL.TA 96.10 [+0.30 ] EL-AL
ELCO.TA 6147.00 [-64.00 ] ELCO
ELRO.TA 10440.00 [-30.00 ] EL-ROV
ELTR.TA 42740.00 [+230.00 ] ELECTRA
EMIT.TA 8829.00 [-161.00 ] ELBIT IMAGING
ESLT.TA 23100.00 [+210.00 ] ELBIT SYSTEMS LTD
EZCH.TA 6704.00 [+55.00 ] EZCHIP SEMICONDUT
FBRT.TA 15550.00 [-50.00 ] FMS ENTERPRISES MIG
FIBI.TA 8862.00 [-61.00 ] F.I.B.I HLDGS INS
FNDT.TA 5169.00 [-17.00 ] FUNDTECH
FORM.TA 4676.00 [-17.00 ] FORMULA SYSTEMS
FRUT.TA 3480.00 [0.00 ] FRUTAROM INDUSTRIES
FTIN5.TA 6831.00 [+11.0005 ]FI BK ISRAEL INS
GILTF.TA 2164.00 [-27.00 ]GILAT SATELLITE
GIVN.TA 7240.00 [+63.0005 ] GIVEN IMAGING
GLOB.TA 3900.00 [-13.00 ] GAZIT GLOBE (1982)
GOLF.TA 2289.00 [+42.00 ] GOLF & CO
GRNT.TA 872.90 [-1.40 ] GRANITE
GZIT.TA 8154.00 [-46.00 ] GAZIT (PANAMA)
HAP.TA 28700.00 [+150.00 ] HADERA PAPER
HARL.TA 19930.00 [-70.00 ]HAREL INS INV FIN
IGLD.TA 11760.00 [+320.00 ]INTERNET GOLD
ILCO.TA 318000.00 [+8300.00 ]THE ISRAEL CORP
ISRA.TA 59.00 [+0.40 ]ISRAMCO
ITRN.TA 6092.00 [+102.00 ]ITURAN LOC & CONTRL
JOEL.TA 7275.00 [+57.00 ]JOEL
KARD.AS 4.415 [-0.018 ]KARDAN NV
KMDA.TA 2580.00 [0.00 ]KAMADA LTD
KOOR.TA 10900.00 [-200.00 ]KOOR IND INS
KRIS.TA 901.10 [+1.4999 ]KARDAN ISRAEL
LUMI.TA 1704.0001 [-6.9999 ]BK LEUMI INS
MABR.TA 5073.00 [+24.00 ]MAABAROT PRODS
MAIN.TA 1720.9999 [-99.0002 ]M.A. INDUSTRIES
MATV.TA 4557.00 [-109.00 ]HOT TELECOMMUN SYST
MGDL.TA 800.00 [+25.00 ]MIGDAL INS & FIN
MISH.TA 11680.00 [-30.00 ]MIVTACH SHAMIR HLDG
MLNX.TA 7644.9995 [-105.0005 ]MELLANOX TECHNOLOGI
MLSR.TA 9274.00 [-52.00 ]MELISRON
MMHD.TA 5068.00 [+88.00 ] MENORA MIV HOLDG 1
MTRX.TA 1810.00 [-8.00 ] MATRIX IT
NFTA.TA 1664.00 [-26.00 ] NAPHTHA ISRAEL PETR
NICE.TA 12250.00 [-160.00 ]NICE SYSTEMS
NTBA.TA 3459.00 [+32.00 ]NITSBA HLDGS
NTO.TA 16880.00 [-70.00 ] NETO M.E.HOLDINGS
NTSN.TA 4641.00 [+229.00 ]NETVISION
OHH.TA 1002200.00 [-9100.00 ] OTZAR HITYASHVUTH
ORL.TA 217.40 [-1.00 ] OIL REFINERIES
ORMT.TA 3050.00 [-13.00 ]ORMAT INDUSTRIES
OSEM.TA 5883.00 [+3.00 ]OSEM INVST INS
PAY 23.02 [+0.03 ] VERIFONE HLDGS INC
PHOE1.TA 1330.00 [+1.00 ]PHOENIX HOLDINGS
PLSN.TA 8702.00 [+164.00 ] PLASSON INDUS
POLI.TA 1646.9999 [+6.9999 ] BK HAPOALIM
PRGO 50.5799 [-0.1901 ] Perrigo Company
PTNR.TA 8370.00 [+115.00 ] PARTNER COMM
PZOL.TA 57600.00 [-150.00 ] PAZ OIL COMPANY
QNCO.TA 665.60 [+13.90 ] QUEENCO
RMLI.TA 9093.00 [+37.00 ] RAMI LEVI CHAIN ST
RTLX.TA 5615.00 [-35.00 ] RETALIX
RVSN.TA 2358.00 [-28.00 ] RADVISION
SAE.TA 2430.00 [+54.00 ] SHUFERSAL -B-
SCOP.TA 5669.00 [+69.00 ] SCOPE METALS GRP
SKBN.TA 734.90 [-16.30 ] SHIKUN & BINUI
SMLC.TA 12330.00 [+300.00 ] 012 SMILE.COMMUN
STEL.TA 5825.00 [+58.00 ] STRAUSS GROUP
SUNY.TA 5100.00 [+125.00 ] SUNY ELECTR
TEVA.TA 22820.00 [-270.00 ] TEVA PHARMA IND
UNON.TA 1945.9999 [-7.0002 ]UNION BK ISRAEL 1