Israel Tel AVIV TA-100 Index

ADGR.TA 437.40 [-1.90 ] ADGAR INVESTMENT
AFHS.TA 0.00 [N/A ] AFRICA ISRAEL HOUSE
AFIL.TA 1992.00 [+12.0001 ] AFR-ISR INV ILS
AFPR.TA 4343.00 [-23.00 ] AFRICA ISRAEL PROP
ALHE.TA 1807.00 [+27.0001 ] ALONY HETZ PTYS & I
ALVR.TA 729.00 [+2.20 ] ALVARION
AMOT.TA 998.4999 [-0.70 ] AMOT INVESTMENTS
ADGR.TA 437.40 [-1.90 ] ADGAR INVESTMENT
AFHS.TA 0.00 [N/A ] AFRICA ISRAEL HOUSE
AFIL.TA 1992.00 [+12.0001 ] AFR-ISR INV ILS
AFPR.TA 4343.00 [-23.00 ] AFRICA ISRAEL PROP
ALHE.TA 1807.00 [+27.0001 ] ALONY HETZ PTYS & I
ALVR.TA 729.00 [+2.20 ] ALVARION
AMOT.TA 998.4999 [-0.70 ] AMOT INVESTMENTS
AMPL 1.73 [+0.03 ] Ampal-American Israel Corporati
ARPT.TA 1609.00 [+2.00 ] AIRPORT CITY
AVGL.TA 209.90 [+0.40 ] AVGOL INDUSTRIES
AVNR.TA 243.80 [-3.00 ] AVNER OIL&GAS INS
BEZQ.TA 860.0001 [+5.0001 ] BEZEQ ISRAEL TELE
BLSR.TA 7812.0005 [+10.001 ] BLUE SQUARE REAL ES
BRIN.TA 734.80 [-9.50 ] BRAINSWAY
BRTS.TA 1101.00 [+7.00 ] BRIT ISRAEL INV
BSI.TA 4101.00 [-9.00 ] BLUE SQUARE ISRAEL
BYSD1.TA 90650.00 [+1590.00 ]BAYSIDE LAND CORP 1
CEL.TA 10360.00 [-220.00 ] CELLCOM ISRAEL
CHIM.TA 0.00 [N/A ] ISRAEL CHEMICALS
CII.TA 2493.00 [+55.00 ] CLAL IND
CLIS.TA 8630.00 [+205.00 ] CLAL INSURANCE
CRNT.TA 3266.00 [+14.00 ] CERAGON NETWORKS
DEDR.TA 1377.00 [-13.00 ] DELEK DRILLING
DISI.TA 7169.9995 [-80.0005 ] DISCOUNT INVT
DLEA.TA 4182.00 [+22.00 ] DELEK AUTOMOTIVE
DLEKG.TA 98200.00 [+400.00 ] DELEK GROUP
DLKIS.TA 11550.00 [-20.00 ]DELEK ISRAELI FUEL
DLKR.TA 159.60 [-4.40 ] DELEK REAL ESTATE
DSAP.TA 2219.00 [+8.00 ] DS APEX HOLDINGS
DSCT.TA 705.00 [+15.00 ] ISRAEL-DISC.BANK-A-
ECJM.TA 2905.00 [+48.00 ] JERUSALEM ECONOMIC
ELAL.TA 103.00 [+1.20 ] EL-AL
ELCO.TA 4936.00 [+56.00 ] ELCO
ELRO.TA 9807.00 [+110.00 ] EL-ROV
ELTR.TA 36640.00 [+250.00 ] ELECTRA
EMIT.TA 5028.00 [+33.00 ] ELBIT IMAGING
ESLT.TA 19200.00 [0.00 ] ELBIT SYSTEMS LTD
EZCH.TA 8761.00 [+347.00 ] EZCHIP SEMICONDUT
FBRT.TA 9837.00 [+132.00 ] FMS ENTERPRISES MIG
FIBI.TA 7557.00 [+40.00 ] F.I.B.I HLDGS INS
FNDT.TA 5156.00 [+89.00 ] FUNDTECH
FORM.TA 5200.00 [-80.00 ] FORMULA SYSTEMS
FRUT.TA 3350.00 [+20.00 ] FRUTAROM INDUSTRIES
FTIN5.TA 5434.00 [+64.00 ]FI BK ISRAEL INS
GILTF.TA 1928.0001 [+91.00 ]GILAT SATELLITE
GIVN.TA 5512.00 [-12.00 ] GIVEN IMAGING
GLOB.TA 3782.00 [+12.00 ] GAZIT GLOBE (1982)
GOLF.TA 2159.00 [+47.00 ] GOLF & CO
GRNT.TA 743.90 [+8.00 ] GRANITE
GZIT.TA 8758.00 [+88.00 ] GAZIT (PANAMA)
HAP.TA 27179.998 [+159.9961 ] HADERA PAPER
HARL.TA 18100.00 [+250.00 ]HAREL INS INV FIN
IGLD.TA 7149.00 [+132.9995 ]INTERNET GOLD
ILCO.TA 321700.00 [+5600.00 ]THE ISRAEL CORP
ISRA.TA 55.00 [-0.50 ]ISRAMCO
ITRN.TA 5232.00 [+21.00 ]ITURAN LOC & CONTRL
JOEL.TA 6255.00 [+16.00 ]JOEL
KARD.AS 3.52 [+0.07 ]KARDAN NV
KMDA.TA 2197.00 [-5.00 ]KAMADA LTD
KOOR.TA 7950.00 [+51.00 ]KOOR IND INS
KRIS.TA 647.90 [+2.90 ]KARDAN ISRAEL
LUMI.TA 1617.00 [+12.0001 ]BK LEUMI INS
MABR.TA 5502.00 [+70.00 ]MAABAROT PRODS
MAIN.TA 1303.00 [-22.00 ]M.A. INDUSTRIES
MATV.TA 0.00 [N/A ]HOT TELECOMMUN SYST
MGDL.TA 689.00 [+10.00 ]MIGDAL INS & FIN
MISH.TA 11290.00 [0.00 ]MIVTACH SHAMIR HLDG
MLNX.TA 6454.00 [+34.0005 ]MELLANOX TECHNOLOGI
MLSR.TA 8743.00 [+16.00 ]MELISRON
MMHD.TA 4156.00 [+25.00 ] MENORA MIV HOLDG 1
MTRX.TA 1945.0001 [-19.9999 ] MATRIX IT
NFTA.TA 1499.00 [+18.00 ] NAPHTHA ISRAEL PETR
NICE.TA 10610.00 [+30.00 ]NICE SYSTEMS
NTBA.TA 3308.0002 [+17.0002 ]NITSBA HLDGS
NTO.TA 14600.00 [+180.00 ] NETO M.E.HOLDINGS
NTSN.TA 3990.0002 [+46.0005 ]NETVISION
OHH.TA 855200.00 [+4300.00 ] OTZAR HITYASHVUTH
ORL.TA 197.50 [+1.50 ] OIL REFINERIES
ORMT.TA 2931.00 [+5.00 ]ORMAT INDUSTRIES
OSEM.TA 5588.00 [-11.00 ]OSEM INVST INS
PAY 26.56 [+1.00 ] VERIFONE HLDGS INC
PHOE1.TA 1001.00 [+11.60 ]PHOENIX HOLDINGS
PLSN.TA 8589.00 [+226.00 ] PLASSON INDUS
POLI.TA 1580.00 [-1.00 ] BK HAPOALIM
PRGO 58.26 [+0.36 ] Perrigo Company
PTNR.TA 6400.00 [+43.00 ] PARTNER COMM
PZOL.TA 56500.00 [+930.00 ] PAZ OIL COMPANY
QNCO.TA 399.40 [+1.50 ] QUEENCO
RMLI.TA 9206.00 [-51.00 ] RAMI LEVI CHAIN ST
RTLX.TA 4767.00 [+183.00 ] RETALIX
RVSN.TA 2623.00 [-17.00 ] RADVISION
SAE.TA 2203.00 [-2.00 ] SHUFERSAL -B-
SCOP.TA 3650.00 [+9.00 ] SCOPE METALS GRP
SKBN.TA 785.60 [+13.30 ] SHIKUN & BINUI
SMLC.TA 0.00 [N/A ] 012 SMILE.COMMUN
STEL.TA 0.00 [N/A ] STRAUSS GROUP
SUNY.TA 3550.9998 [+127.9998 ] SUNY ELECTR
TEVA.TA 19370.00 [-100.00 ] TEVA PHARMA IND
UNON.TA 1596.00 [+3.00 ]UNION BK ISRAEL 1