AMEX Interactive Week Internet

AMEX Interactive Week Internet (^IIX)

AKAM 49.96 [-0.13 ] Akamai Technologies, Inc.
AMZN 138.79 [+3.58 ] Amazon.com, Inc.
BIDU 84.30 [+1.69 ] Baidu.com, Inc.
BMC 38.34 [+0.37 ] B M C SOFTWARE
BRCM 33.23 [+0.52 ] Broadcom Corporation
CHKP 35.53 [-0.52 ] Check Point Software Technologi
CIEN 13.29 [+0.49 ] Ciena Corporation
CSCO 21.04 [+0.52 ] Cisco Systems, Inc.
DRIV 29.96 [-0.06 ] Digital River, Inc.
EBAY 24.13 [+0.07 ] eBay Inc.
ELNK 8.66 [+0.05 ] EarthLink, Inc.
ETFC 14.13 [+0.52 ] E*TRADE Financial Corporation
EXPE 25.41 [+0.03 ] Expedia, Inc.
FFIV 93.80 [+2.69 ] F5 Networks, Inc.
GOOG 470.30 [+7.12 ] Google Inc.
HLTH 15.23 [0.00 ] HLTH Corporation
IACI 25.85 [+0.19 ] IAC/InterActiveCorp
INTU 44.01 [+0.01 ] Intuit Inc.
JAVA 0.00 [N/A ] Sun Microsystems, Inc.
JCOM 22.51 [+0.32 ] j2 Global Communications Inc
JNPR 28.99 [+0.71 ] Juniper Networks, Inc.
MFE 47.35 [+0.10 ] MCAFEE, INC
MWW 12.33 [+0.81 ] MONSTER WORLDWIDE
NFLX 138.48 [+0.48 ] Netflix, Inc.
PALM 0.00 [N/A ] Palm, Inc.
PCLN 313.85 [+2.57 ] priceline.com Incorporated
Q 5.83 [+0.01 ] QWEST COMM INTL INC
QCOM 40.38 [+0.36 ] QUALCOMM Incorporated
RHT 36.98 [+0.44 ] RED HAT INC
RIMM 44.78 [+0.631 ] Research in Motion Limited
RNWK 2.88 [+0.04 ] RealNetworks, Inc.
SONE 5.03 [+0.03 ] S1 Corporation
SYMC 13.98 [+0.01 ] Symantec Corporation
TIBX 15.26 [+0.27 ] TIBCO Software, Inc.
TWX 31.72 [+0.32 ] TIME WARNER INC NEW
UNTD 5.44 [+0.05 ] United Online, Inc.
VCLK 11.80 [+0.15 ] ValueClick, Inc.
VRSN 30.10 [+0.36 ] VeriSign, Inc.
WBSN 20.67 [-0.03 ] Websense, Inc.
YHOO 13.62 [+0.11 ] Yahoo! Inc.