AMEX Interactive Week Internet

AMEX Interactive Week Internet (^IIX)

AKAM 31.41 [+0.14 ] Akamai Technologies, Inc.
AMZN 133.58 [+3.07 ] Amazon.com, Inc.
BIDU 554.10 [+4.93 ] Baidu.com, Inc.
BMC 38.76 [-0.09 ] B M C SOFTWARE
BRCM 33.06 [+0.23 ] Broadcom Corporation
CHKP 34.70 [+0.20 ] Check Point Software Technologi
CIEN 15.93 [+0.44 ] Ciena Corporation
CSCO 25.97 [+0.098 ] Cisco Systems, Inc.
DRIV 29.31 [-0.02 ] Digital River, Inc.
EBAY 25.44 [-0.12 ] eBay Inc.
ELNK 8.71 [+0.02 ] EarthLink, Inc.
ETFC 1.67 [0.00 ] E*TRADE Financial Corporation
EXPE 22.90 [-0.11 ] Expedia, Inc.
FFIV 63.74 [+1.07 ] F5 Networks, Inc.
GOOG 581.14 [+4.69 ] Google Inc.
HLTH 15.23 [0.00 ] HLTH Corporation
IACI 23.90 [-0.02 ] IAC/InterActiveCorp
INTU 34.54 [+0.07 ] Intuit Inc.
JAVA 0.00 [0.00 ] Sun Microsystems, Inc.
JCOM 23.815 [+0.335 ] j2 Global Communications Inc
JNPR 30.46 [+0.07 ] Juniper Networks, Inc.
MFE 41.47 [-0.18 ] MCAFEE, INC
MWW 15.80 [-0.03 ] MONSTER WORLDWIDE
NFLX 71.19 [-0.09 ] Netflix, Inc.
PALM 5.57 [-0.14 ] Palm, Inc.
PCLN 242.21 [+1.22 ] priceline.com Incorporated
Q 4.80 [+0.03 ] QWEST COMM INTL INC
QCOM 39.10 [+0.22 ] QUALCOMM Incorporated
RHT 30.62 [+0.26 ] RED HAT INC
RIMM 75.938 [+0.898 ] Research in Motion Limited
RNWK 5.34 [+0.02 ] RealNetworks, Inc.
SONE 6.05 [+0.02 ] S1 Corporation
SYMC 17.38 [-0.07 ] Symantec Corporation
TIBX 10.56 [+0.19 ] TIBCO Software, Inc.
TWX 30.66 [+0.13 ] TIME WARNER INC NEW
UNTD 7.31 [0.00 ] United Online, Inc.
VCLK 10.12 [-0.10 ] ValueClick, Inc.
VRSN 26.73 [-0.17 ] VeriSign, Inc.
WBSN 23.62 [+0.24 ] Websense, Inc.
YHOO 16.53 [-0.26 ] Yahoo! Inc.