DJ Wilshire 5000 TOT

DJ Wilshire 5000 TOT (^DWC)

BMHC 0.00 [N/A ]
CAT 58.90 [+0.12 ] CATERPILLAR INC
CHB 0.20 [0.00 ] CHAMPION ENTERPRISES
EME 25.29 [+0.22 ] E M C O R GROUP INC
FLR 45.86 [+0.58 ] FLUOR CP (NEW)
GVA 28.30 [-0.38 ] GRANITE CONSTRUC INC
HD 32.13 [+0.42 ] HOME DEPOT INC
JEC 43.25 [+0.35 ] JACOBS ENGINEERNG GP
KBH 17.60 [+0.12 ] KB HOME
LII 44.40 [+0.25 ] LENNOX INTL INC
LOW 24.59 [+0.30 ] LOWES COMPANIES
LPX 8.48 [+0.20 ] LOUISIANA PACIFIC CP
MLM 82.38 [+0.38 ] MARTIN MARIETTA MTRL
MTW 12.48 [-0.17 ] MANITOWOC CO INC
NC 76.40 [-0.20 ] NACCO INDS CL A
NCS 9.92 [-0.07 ] NCI BLDG SYS INC
NVR 742.64 [-5.56 ] N V R L P
PHM 11.41 [+0.05 ] PULTE HOMES, INC.
PWR 18.68 [+0.07 ] QUANTA SERVICES INC
ROCK 13.40 [+0.30 ] Gibraltar Industries, Inc.
RYL 24.50 [-0.07 ] RYLAND GROUP INC
SSD 27.08 [+0.24 ] SIMPSON MFG CO INC
TEX 22.62 [+0.31 ] TEREX CP
TOL 20.10 [-0.11 ] TOLL BROTHERS INC
UFPI 38.96 [-0.33 ] Universal Forest Products, Inc.
USG 15.32 [+0.15 ] U S G CP
VMI 82.36 [-0.23 ] VALMONT INDS INC