Dow Jones Composite Average (^DJA)

Dow Jones Composite Average (^DJA)

AA 10.88 [+0.05 ] ALCOA INC
AEP 36.12 [+0.26 ] AMER ELECTRIC POW CO
AES 11.14 [+0.21 ] AES CORPORATION
ALEX 35.43 [-0.08 ] ALEXANDER BALDWIN
AMR 6.35 [+0.04 ] A M R CP
AXP 41.80 [+0.92 ] AMER EXPRESS INC
BA 64.64 [+1.25 ] BOEING CO
BAC 13.50 [+0.22 ] BK OF AMERICA CP
BNI 100.21 [0.00 ] BURLINGTN N SANTE FE
CAL 23.68 [+0.18 ] CONTL AIRLINES CL B
CAT 70.08 [+1.54 ] CATERPILLAR INC
CHRW 67.56 [+0.33 ] C.H. Robinson Worldwide, Inc.
CNP 15.26 [+0.20 ] CENTERPOINT ENERGY
CNW 27.12 [+0.13 ] CON-WAY INC
CSCO 21.04 [+0.52 ] Cisco Systems, Inc.
CVX 78.00 [+0.55 ] CHEVRON CORP
D 43.99 [+0.41 ] DOMINION RES NEW
DD 42.51 [+0.42 ] DU PONT E I DE NEM
DIS 34.67 [+0.76 ] WALT DISNEY-DISNEY C
DUK 17.35 [+0.07 ] DUKE ENERGY CP HL CO
ED 48.44 [+0.19 ] CONS EDISON INC
EIX 34.88 [+0.27 ] EDISON INTL
EXC 42.22 [+0.50 ] EXELON CORPORATION
EXPD 43.12 [+1.09 ] Expeditors International of Was
FDX 82.75 [+1.03 ] FEDEX CORP
FE 37.78 [+0.32 ] FIRSTENERGY CP
FPL 0.00 [N/A ] F P L GROUP INC
GE 15.3925 [+0.2425 ] GEN ELECTRIC CO
GMT 29.14 [+0.33 ] G A T X CP
HD 29.85 [+0.44 ] HOME DEPOT INC
HPQ 40.34 [+0.66 ] HEWLETT PACKARD CO
IBM 127.58 [+2.54 ] INTL BUSINESS MACH
INTC 18.43 [+0.15 ] Intel Corporation
JBHT 34.51 [-0.10 ] J.B. Hunt Transport Services
JBLU 6.11 [+0.11 ] JetBlue Airways Corporation
JNJ 58.93 [+0.32 ] JOHNSON AND JOHNS DC
JPM 39.17 [+1.01 ] JP MORGAN CHASE CO
KFT 30.58 [+0.23 ] KRAFT FOODS INC
KO 57.56 [+0.18 ] COCA COLA CO THE
LSTR 37.24 [-0.17 ] Landstar System, Inc.
LUV 11.57 [+0.04 ] SOUTHWEST AIRLINES
MCD 75.09 [+0.07 ] MCDONALDS CP
MMM 83.48 [+1.61 ] 3M COMPANY
MRK 35.59 [+0.24 ] MERCK CO INC
MSFT 24.29 [+0.35 ] Microsoft Corporation
NI 17.91 [+0.24 ] NISOURCE INC HLDG CO
NSC 57.91 [+0.78 ] NORFOLK SO CP
OSG 34.47 [-0.02 ] OVERSEAS SHIPHDLG
PCG 47.68 [-0.02 ] PG&E CP