Dow Jones Composite Average (^DJA)

Dow Jones Composite Average (^DJA)

AA 13.64 [+0.07 ] ALCOA INC
AEP 34.22 [+0.07 ] AMER ELECTRIC POW CO
AES 11.60 [+0.34 ] AES CORPORATION
ALEX 34.59 [+0.15 ] ALEXANDER BALDWIN
AMR 10.16 [+0.19 ] A M R CP
AXP 40.11 [+0.39 ] AMER EXPRESS INC
BA 70.07 [+0.06 ] BOEING CO
BAC 17.12 [+0.01 ] BK OF AMERICA CP
BNI 100.21 [0.00 ] BURLINGTN N SANTE FE
CAL 22.82 [+0.55 ] CONTL AIRLINES CL B
CAT 58.90 [+0.12 ] CATERPILLAR INC
CHRW 53.46 [-0.21 ] C.H. Robinson Worldwide, Inc.
CNP 14.28 [+0.16 ] CENTERPOINT ENERGY
CNW 36.12 [+0.31 ] CON-WAY INC
CSCO 25.97 [+0.098 ] Cisco Systems, Inc.
CVX 73.99 [+0.03 ] CHEVRON CORP
D 39.65 [+0.27 ] DOMINION RES NEW
DD 35.35 [+0.15 ] DU PONT E I DE NEM
DIS 33.81 [+0.48 ] WALT DISNEY-DISNEY C
DUK 16.48 [+0.01 ] DUKE ENERGY CP HL CO
ED 43.89 [+0.15 ] CONS EDISON INC
EIX 34.26 [+0.16 ] EDISON INTL
EXC 44.93 [-0.18 ] EXELON CORPORATION
EXPD 37.26 [+0.21 ] Expeditors International of Was
FDX 86.49 [-0.77 ] FEDEX CORP
FE 39.73 [-0.03 ] FIRSTENERGY CP
FPL 47.37 [+0.40 ] F P L GROUP INC
GE 16.48 [-0.03 ] GEN ELECTRIC CO
GMT 29.12 [+0.06 ] G A T X CP
HD 32.13 [+0.42 ] HOME DEPOT INC
HPQ 52.02 [+0.24 ] HEWLETT PACKARD CO
IBM 127.60 [+1.98 ] INTL BUSINESS MACH
INTC 21.25 [+0.06 ] Intel Corporation
JBHT 35.62 [-0.16 ] J.B. Hunt Transport Services
JBLU 5.28 [+0.01 ] JetBlue Airways Corporation
JNJ 64.22 [-0.07 ] JOHNSON AND JOHNS DC
JPM 43.18 [+0.25 ] JP MORGAN CHASE CO
KFT 29.42 [+0.04 ] KRAFT FOODS INC
KO 53.60 [-0.16 ] COCA COLA CO THE
LSTR 40.18 [+0.42 ] Landstar System, Inc.
LUV 12.84 [+0.02 ] SOUTHWEST AIRLINES
MCD 65.21 [+0.27 ] MCDONALDS CP
MMM 81.26 [-0.30 ] 3M COMPANY
MRK 36.88 [+0.59 ] MERCK CO INC
MSFT 29.18 [+0.21 ] Microsoft Corporation
NI 15.57 [+0.02 ] NISOURCE INC HLDG CO
NSC 54.36 [+0.49 ] NORFOLK SO CP
OSG 45.36 [+0.49 ] OVERSEAS SHIPHDLG
PCG 42.91 [-0.06 ] PG&E CP