NASDAQ-100

NASDAQ-100 (^NDX)

AAPL 226.60 [+1.10 ] Apple Inc.
ADBE 35.1801 [-0.0399 ] Adobe Systems Incorporated
ADP 43.84 [-0.09 ] AUTOMATIC DATA PROCS
ADSK 29.22 [+0.19 ] Autodesk, Inc.
AKAM 31.98 [+0.57 ] Akamai Technologies, Inc.
ALTR 24.94 [+0.01 ] Altera Corporation
AMAT 12.3999 [-0.0101 ] Applied Materials, Inc.
AMGN 57.4357 [-0.0543 ] Amgen Inc.
AMZN 132.22 [-1.36 ] Amazon.com, Inc.
APOL 62.95 [-0.49 ] Apollo Group, Inc.
ATVI 11.50 [-0.01 ] Activision, Inc.
BBBY 42.05 [+0.71 ] Bed Bath & Beyond Inc.
BIDU 555.48 [+1.38 ] Baidu.com, Inc.
BIIB 58.68 [-0.10 ] Biogen Idec Inc
BRCM 32.64 [-0.42 ] Broadcom Corporation
CA 22.818 [+0.158 ] CA Inc
CELG 61.21 [-0.09 ] Celgene Corporation
CEPH 70.43 [-0.92 ] Cephalon, Inc.
CERN 84.96 [-0.19 ] Cerner Corporation
CHKP 34.67 [-0.03 ] Check Point Software Technologi
CHRW 53.7875 [+0.3275 ] C.H. Robinson Worldwide, Inc.
CMCSA 17.38 [-0.19 ] Comcast Corporation
COST 60.39 [+0.49 ] Costco Wholesale Corporation
CSCO 25.89 [-0.08 ] Cisco Systems, Inc.
CTAS 26.59 [-0.07 ] Cintas Corporation
CTSH 50.88 [-0.13 ] Cognizant Technology Solutions
CTXS 47.43 [+0.17 ] Citrix Systems, Inc.
DELL 14.28 [+0.07 ] Dell Inc.
DISH 21.71 [-0.08 ] DISH Network Corporation
DTV 34.77 [-0.14 ] The DIRECTV Group, Inc.
EBAY 25.98 [+0.54 ] eBay Inc.
ERTS 17.83 [-0.07 ] Electronic Arts Inc.
ESRX 98.91 [-0.34 ] Express Scripts, Inc.
EXPD 37.0475 [-0.2125 ] Expeditors International of Was
EXPE 22.43 [-0.47 ] Expedia, Inc.
FAST 45.15 [-0.07 ] Fastenal Company
FISV 50.3701 [+0.1201 ] Fiserv, Inc.
FLEX 7.375 [-0.065 ] Flextronics International Ltd.
FLIR 26.62 [-0.02 ] FLIR Systems, Inc.

FSLR 115.81 [+2.12 ] First Solar, Inc.
FWLT 27.07 [+0.12 ] Foster Wheeler Ltd.
GENZ 57.15 [-0.11 ] Genzyme Corporation
GILD 47.55 [+0.45 ] Gilead Sciences, Inc.
GOOG 582.16 [+1.02 ] Google Inc.
GRMN 35.81 [-0.10 ] Garmin Ltd.
HANS 41.99 [+0.60 ] Hansen Natural Corporation
HOLX 18.45 [-0.83 ] Hologic, Inc.
HSIC 56.38 [-0.01 ] Henry Schein, Inc.
IACI 23.69 [-0.21 ] IAC/InterActiveCorp
ILMN 40.56 [+0.26 ] Illumina, Inc.
INFY 59.625 [-0.345 ] Infosys Technologies Limited
INTC 21.2865 [+0.0365 ] Intel Corporation
INTU 34.53 [-0.01 ] Intuit Inc.
ISRG 358.09 [+0.29 ] Intuitive Surgical, Inc.
JBHT 35.43 [-0.19 ] J.B. Hunt Transport Services, I
JNPR 30.08 [-0.38 ] Juniper Networks, Inc.
JOYG 57.609 [+0.169 ] Joy Global Inc.
KLAC 29.55 [-0.44 ] KLA-Tencor Corporation
LBTYA 28.25 [-0.25 ] Liberty Global, Inc.
LIFE 52.51 [-0.23 ]
LINTA 14.09 [+0.49 ] Liberty Media Corporation
LLTC 27.5385 [-0.1415 ] Linear Technology Corporation
LOGI 16.52 [+0.10 ] Logitech International S.A.
LRCX 34.38 [-0.36 ] Lam Research Corporation
MCHP 28.12 [+0.61 ] Microchip Technology Incorporat
MICC 85.72 [-0.71 ] Millicom International Cellular
MRVL 20.1707 [-0.3393 ] Marvell Technology Group, Ltd.
MSFT 29.20 [+0.02 ] Microsoft Corporation
MXIM 19.17 [+0.03 ] MAXIM INTEGRATED
NIHD 40.41 [+0.17 ] NII Holdings, Inc.
NTAP 32.945 [-0.375 ] NetApp, Inc.
NVDA 17.27 [+0.08 ] NVIDIA Corporation
NWSA 14.05 [-0.21 ]
ORCL 24.95 [-0.19 ] Oracle Corporation
ORLY 40.27 [-0.06 ] O’Reilly Automotive, Inc.
PAYX 32.155 [+0.275 ] Paychex, Inc.
PCAR 41.29 [+1.48 ] PACCAR Inc.
PDCO 30.33 [-0.16 ] Patterson Companies Inc.
PPDI 22.09 [-0.24 ] Pharmaceutical Product Developm
QCOM 38.8607 [-0.2393 ] QUALCOMM Incorporated
RIMM 75.44 [-0.498 ] Research in Motion Limited
ROST 52.60 [-0.01 ] Ross Stores, Inc.
RYAAY 27.34 [+0.29 ] Ryanair Holdings plc
SBUX 24.2525 [-0.0175 ] Starbucks Corporation
SHLD 103.15 [+1.53 ] Sears Holdings Corporation
SIAL 53.50 [+0.40 ] Sigma-Aldrich Corporation
SPLS 23.30 [+0.16 ] Staples, Inc.
SRCL 54.28 [-0.28 ] Stericycle, Inc.
STLD 18.00 [+0.23 ] Steel Dynamics, Inc.
STX 18.96 [-0.27 ] SEAGATE TECHNOLOGY
SYMC 17.49 [+0.11 ] Symantec Corporation
TEVA 61.50 [-0.15 ] Teva Pharmaceutical Industries
URBN 36.47 [+0.01 ] Urban Outfitters, Inc.
VRSN 26.55 [-0.18 ] VeriSign, Inc.
VRTX 43.265 [+0.265 ] Vertex Pharmaceuticals Incorpor
WCRX 26.09 [-0.52 ] Warner Chilcott Limited
WYNN 71.53 [+0.34 ] Wynn Resorts, Limited
XLNX 26.59 [+0.09 ] Xilinx, Inc.
XRAY 34.66 [-0.14 ] DENTSPLY International Inc.
YHOO 16.36 [-0.17 ] Yahoo! Inc.