NASDAQ-100

NASDAQ-100 (^NDX)

AAPL 258.77 [+6.60 ] Apple Inc.
ADBE 29.49 [+0.07 ] Adobe Systems Incorporated
ADP 40.08 [+0.39 ] AUTOMATIC DATA PROCS
ADSK 30.02 [+0.70 ] Autodesk, Inc.
AKAM 49.96 [-0.13 ] Akamai Technologies, Inc.
ALTR 26.83 [+0.47 ] Altera Corporation
AMAT 10.98 [+0.19 ] Applied Materials, Inc.
AMGN 52.91 [+0.40 ] Amgen Inc.
AMZN 138.79 [+3.58 ] Amazon.com, Inc.
APOL 45.38 [+0.71 ] Apollo Group, Inc.
ATVI 11.21 [+0.20 ] Activision, Inc.
BBBY 39.02 [+0.53 ] Bed Bath & Beyond Inc.
BIDU 84.30 [+1.69 ] Baidu.com, Inc.
BIIB 56.24 [+0.99 ] Biogen Idec Inc
BRCM 33.23 [+0.52 ] Broadcom Corporation
CA 19.09 [+0.42 ] CA Inc
CELG 53.28 [+0.25 ] Celgene Corporation
CEPH 60.77 [+0.81 ] Cephalon, Inc.
CERN 77.48 [+0.87 ] Cerner Corporation
CHKP 35.53 [-0.52 ] Check Point Software Technologi
CHRW 67.56 [+0.33 ] C.H. Robinson Worldwide, Inc.
CMCSA 18.21 [+0.13 ] Comcast Corporation
COST 58.57 [-0.02 ] Costco Wholesale Corporation
CSCO 21.04 [+0.52 ] Cisco Systems, Inc.
CTAS 27.16 [+0.49 ] Cintas Corporation
CTSH 62.37 [+1.45 ] Cognizant Technology Solutions
CTXS 61.94 [+0.42 ] Citrix Systems, Inc.
DELL 12.59 [+0.23 ] Dell Inc.
DISH 18.46 [+0.03 ] DISH Network Corporation
DTV 39.05 [+0.51 ] The DIRECTV Group, Inc.
EBAY 24.13 [+0.07 ] eBay Inc.
ERTS 16.46 [+0.10 ] Electronic Arts Inc.
ESRX 44.08 [+0.29 ] Express Scripts, Inc.
EXPD 43.12 [+1.09 ] Expeditors International of Was
EXPE 25.41 [+0.03 ] Expedia, Inc.
FAST 49.36 [+0.39 ] Fastenal Company
FISV 52.98 [+0.46 ] Fiserv, Inc.
FLEX 5.47 [-0.01 ] Flextronics International Ltd.
FLIR 26.76 [+0.48 ] FLIR Systems, Inc.

FSLR 136.45 [+1.56 ] First Solar, Inc.
FWLT 23.34 [+0.35 ] Foster Wheeler Ltd.
GENZ 70.49 [-0.31 ] Genzyme Corporation
GILD 34.02 [+0.87 ] Gilead Sciences, Inc.
GOOG 470.30 [+7.12 ] Google Inc.
GRMN 28.40 [+0.77 ] Garmin Ltd.
HANS 47.27 [+1.07 ] Hansen Natural Corporation
HOLX 15.12 [+0.32 ] Hologic, Inc.
HSIC 54.97 [+0.22 ] Henry Schein, Inc.
IACI 25.85 [+0.19 ] IAC/InterActiveCorp
ILMN 44.61 [-0.15 ] Illumina, Inc.
INFY 60.66 [+0.89 ] Infosys Technologies Limited
INTC 18.43 [+0.15 ] Intel Corporation
INTU 44.01 [+0.01 ] Intuit Inc.
ISRG 281.18 [+3.86 ] Intuitive Surgical, Inc.
JBHT 34.51 [-0.10 ] J.B. Hunt Transport Services, I
JNPR 28.99 [+0.71 ] Juniper Networks, Inc.
JOYG 62.98 [+0.48 ] Joy Global Inc.
KLAC 30.35 [+0.58 ] KLA-Tencor Corporation
LBTYA 29.00 [+0.43 ] Liberty Global, Inc.
LIFE 46.01 [+1.02 ]
LINTA 11.79 [+0.30 ] Liberty Media Corporation
LLTC 30.79 [+0.57 ] Linear Technology Corporation
LOGI 15.72 [-0.06 ] Logitech International S.A.
LRCX 37.93 [+0.20 ] Lam Research Corporation
MCHP 29.35 [+0.80 ] Microchip Technology Incorporat
MICC 98.79 [+2.49 ] Millicom International Cellular
MRVL 17.00 [+0.19 ] Marvell Technology Group, Ltd.
MSFT 24.29 [+0.35 ] Microsoft Corporation
MXIM 16.91 [+0.34 ] MAXIM INTEGRATED
NIHD 38.40 [+1.40 ] NII Holdings, Inc.
NTAP 44.05 [+0.98 ] NetApp, Inc.
NVDA 9.899 [+0.329 ] NVIDIA Corporation
NWSA 13.459 [+0.274 ]
ORCL 22.92 [+0.44 ] Oracle Corporation
ORLY 50.13 [+0.48 ] O’Reilly Automotive, Inc.
PAYX 26.27 [+0.27 ] Paychex, Inc.
PCAR 45.30 [+0.90 ] PACCAR Inc.
PDCO 26.45 [+0.26 ] Patterson Companies Inc.
PPDI 24.36 [+0.32 ] Pharmaceutical Product Developm
QCOM 40.38 [+0.36 ] QUALCOMM Incorporated
RIMM 44.78 [+0.631 ] Research in Motion Limited
ROST 52.60 [+0.40 ] Ross Stores, Inc.
RYAAY 29.41 [+0.19 ] Ryanair Holdings plc
SBUX 25.07 [+0.41 ] Starbucks Corporation
SHLD 68.39 [+1.89 ] Sears Holdings Corporation
SIAL 55.58 [+0.41 ] Sigma-Aldrich Corporation
SPLS 19.14 [+0.40 ] Staples, Inc.
SRCL 66.53 [+0.03 ] Stericycle, Inc.
STLD 14.77 [+0.25 ] Steel Dynamics, Inc.
STX 11.18 [+0.19 ] SEAGATE TECHNOLOGY
SYMC 13.98 [+0.01 ] Symantec Corporation
TEVA 51.78 [+0.27 ] Teva Pharmaceutical Industries
URBN 33.10 [+0.52 ] Urban Outfitters, Inc.
VRSN 30.10 [+0.36 ] VeriSign, Inc.
VRTX 36.06 [+0.61 ] Vertex Pharmaceuticals Incorpor
WCRX 29.28 [-0.09 ] Warner Chilcott Limited
WYNN 87.81 [+3.14 ] Wynn Resorts, Limited
XLNX 25.39 [+0.21 ] Xilinx, Inc.
XRAY 29.84 [+0.48 ] DENTSPLY International Inc.
YHOO 13.62 [+0.11 ] Yahoo! Inc.