NASDAQ Biotechnology

NASDAQ Biotechnology (^NBI)

ACOR 36.26 [+1.77 ] Acorda Therapeutics, Inc.
ADLR 2.02 [+0.14 ] Adolor Corporation
AFFX 7.98 [+0.04 ] Affymetrix, Inc.
AKRX 1.59 [-0.05 ] Akorn, Inc.
ALKS 12.64 [+0.08 ] Alkermes, Inc.
ALNY 18.70 [+0.38 ] Alnylam Pharmaceuticals, Inc.
ALTH 7.94 [+0.13 ] Allos Therapeutics, Inc.
ALXA 2.78 [+0.02 ] Alexza Pharmaceuticals, Inc.
ALXN 53.55 [-0.21 ] Alexion Pharmaceuticals, Inc.
AMAG 36.74 [+0.44 ] AMAG Pharmaceuticals, Inc.
AMGN 57.49 [-0.29 ] Amgen Inc.
AMLN 21.19 [+0.29 ] Amylin Pharmaceuticals, Inc.
AMRI 8.60 [-0.11 ] Albany Molecular Research, Inc.
ARIA 3.13 [+0.10 ] ARIAD Pharmaceuticals, Inc.
ARNA 3.11 [0.00 ] Arena Pharmaceuticals, Inc.
ARQL 3.74 [+0.21 ] ArQule, Inc.
ARRY 2.49 [+0.01 ] Array BioPharma Inc.
AUXL 34.40 [+0.99 ] Auxilium Pharmaceuticals, Inc.
BCRX 7.45 [+0.17 ] BioCryst Pharmaceuticals, Inc.
BIIB 58.78 [+0.07 ] Biogen Idec Inc
BIOD 4.39 [+0.02 ] Biodel Inc.
BJGP 5.79 [+0.07 ] BMP Sunstone Corporation
BMRN 23.81 [+0.81 ] BioMarin Pharmaceutical Inc
BMTI 12.34 [+0.13 ] BioMimetic Therapeutics, Inc.
CADX 9.45 [-0.06 ] Cadence Pharmaceuticals, Inc.
CBRX 1.06 [+0.03 ] Columbia Laboratories, Inc.
CBST 22.67 [+0.38 ] Cubist Pharmaceuticals, Inc.
CELG 61.30 [-0.61 ] Celgene Corporation
CEPH 71.35 [-0.18 ] Cephalon, Inc.
CRA 6.80 [+0.23 ] APPLERA CP CELERA GR
CRME 6.25 [+0.20 ] Cardiome Pharma Corporation
CRXL 20.97 [-0.06 ] Crucell NV
CYPB 4.83 [-0.07 ] Cypress Bioscience, Inc.
CYTK 3.36 [0.00 ] Cytokinetics, Incorporated
DEPO 3.27 [+0.07 ] Depomed, Inc.
DNDN 36.01 [+0.02 ] Dendreon Corporation
DRRX 2.77 [-0.03 ] Durect Corporation
DSCO 0.55 [+0.01 ] Discovery Laboratories, Inc.
DYAX 4.01 [+0.08 ] Dyax Corp.
ENDP 23.45 [-0.04 ] Endo Pharmaceuticals Holdings I
ENZN 10.13 [-0.18 ] Enzon Pharmaceuticals, Inc.
EXEL 6.12 [-0.06 ] Exelixis, Inc.
FACT 27.03 [+0.02 ] Broadpoint Securities Group, In
FLML 7.78 [+0.19 ] Flamel Technologies S.A.
GENZ 57.26 [-0.34 ] Genzyme Corporation
GERN 6.39 [+0.23 ] Geron Corporation
GHDX 19.48 [+0.28 ] Genomic Health, Inc.
GILD 47.10 [-0.18 ] Gilead Sciences, Inc.
GPRO 46.50 [-0.35 ] Gen-Probe Incorporated
GTXI 3.67 [+0.01 ] GTx, Inc.
HALO 7.19 [-0.08 ] Halozyme Therapeutics, Inc.
HGSI 32.68 [+0.12 ] Human Genome Sciences, Inc.
IDIX 2.78 [-0.06 ] Idenix Pharmaceuticals, Inc.
ILMN 40.30 [+0.86 ] Illumina, Inc.
IMGN 7.59 [+0.08 ] ImmunoGen, Inc.
IMMU 3.52 [+0.03 ] Immunomedics, Inc.
INCY 13.07 [+0.65 ] Incyte Corporation
IPXL 16.61 [+0.04 ]
ISIS 9.98 [-0.07 ] Isis Pharmaceuticals, Inc.
ISPH 7.01 [+0.24 ] Inspire Pharmaceuticals, Inc.
ITMN 37.05 [-1.34 ] InterMune, Inc.
LGND 1.68 [-0.02 ] Ligand Pharmaceuticals Incorpor
LIFE 52.74 [+0.46 ]
LMNX 16.55 [+0.09 ] Luminex Corporation
LXRX 1.54 [-0.10 ] Lexicon Pharmaceuticals, Inc.
MAXY 6.10 [+0.11 ] Maxygen, Inc.
MBRK 0.51 [+0.02 ] MiddleBrook Pharmaceuticals, In
MDCO 8.44 [+0.22 ] Medicines Company (The)
MDVN 12.87 [+0.21 ] Medivation, Inc.
MITI 7.54 [-0.49 ] Micromet, Inc.
MNKD 10.50 [+0.02 ] MannKind Corporation
MNTA 14.70 [-0.32 ] Momenta Pharmaceuticals, Inc.
MTXX 4.92 [+0.16 ] Matrixx Initiatives Inc.
MYGN 23.64 [+0.79 ] Myriad Genetics, Inc.
MYL 21.98 [+0.17 ] MYLAN INC
NABI 5.98 [+0.28 ] Nabi Biopharmaceuticals
NBIX 2.48 [+0.10 ] Neurocrine Biosciences, Inc.
NKTR 15.46 [+0.10 ] Nektar Therapeutics
NPSP 3.95 [-0.05 ] NPS Pharmaceuticals, Inc.
NVAX 2.48 [+0.08 ] Novavax, Inc.
OMPI 12.04 [+0.15 ] Obagi Medical Products, Inc.
ONXX 30.94 [+0.33 ] ONYX Pharmaceuticals, Inc.
OPTR 13.57 [-0.08 ] Optimer Pharmaceuticals, Inc.
OREX 6.61 [+0.11 ] Orexigen Therapeutics, Inc.
OSIP 57.20 [-0.55 ] OSI Pharmaceuticals Inc.
OSIR 7.82 [+0.02 ] Osiris Therapeutics, Inc.
PDLI 6.90 [+0.11 ] PDL BioPharma, Inc.
PGNX 4.91 [0.00 ] Progenics Pharmaceuticals Inc.
POZN 6.86 [-0.17 ] Pozen, Inc.
PRGO 50.77 [+0.67 ] Perrigo Company
PTIE 6.18 [-0.02 ] Pain Therapeutics
QCOR 6.83 [+0.02 ] QUESTCOR PHARMA
QGEN 22.82 [+0.21 ] Qiagen N.V.
QLTI 4.84 [-0.03 ] QLT Inc.
REGN 25.50 [-0.28 ] Regeneron Pharmaceuticals, Inc.
RIGL 7.63 [+0.09 ] Rigel Pharmaceuticals, Inc.
SEPR 22.85 [0.00 ] Sepracor Inc.
SGEN 11.86 [+0.13 ] Seattle Genetics, Inc.
SGMO 5.92 [+0.02 ] Sangamo BioSciences, Inc.
SHPGY 65.94 [+0.12 ] Shire plc
SLXP 30.88 [-0.61 ] Salix Pharmaceuticals, Ltd.
SNTA 4.52 [-0.01 ] Synta Pharmaceuticals Corp.
SNTS 4.67 [+0.04 ] Santarus, Inc.
SQNM 8.01 [+0.28 ] Sequenom, Inc.
STEM 1.21 [-0.01 ] StemCells, Inc.
SUPG 3.23 [+0.29 ] SuperGen, Inc.
SVNT 15.125 [+0.275 ] Savient Pharmaceuticals Inc
TECH 65.58 [+0.46 ] Techne Corporation
TEVA 61.65 [+0.71 ] Teva Pharmaceutical Industries
THRX 12.67 [-0.05 ] Theravance, Inc.
UTHR 59.43 [-0.24 ] United Therapeutics Corporation
VPHM 13.25 [+0.15 ] ViroPharma Incorporated
VRTX 43.00 [-0.02 ] Vertex Pharmaceuticals Incorpor
VRUS 23.29 [+0.28 ] Pharmasset, Inc.
VVUS 9.31 [-0.11 ] VIVUS, Inc.
WCRX 26.61 [-0.46 ] Warner Chilcott Limited
XNPT 8.42 [-0.34 ] XenoPort, Inc.
XOMA 0.5589 [+0.0068 ] XOMA Ltd.
ZGEN 6.07 [-0.08 ] ZymoGenetics, Inc.