NASDAQ Biotechnology

NASDAQ Biotechnology (^NBI)

ACOR 32.65 [+0.74 ] Acorda Therapeutics, Inc.
ADLR 1.11 [0.00 ] Adolor Corporation
AFFX 4.47 [+0.08 ] Affymetrix, Inc.
AKRX 3.74 [+0.06 ] Akorn, Inc.
ALKS 14.24 [+0.31 ] Alkermes, Inc.
ALNY 14.81 [0.00 ] Alnylam Pharmaceuticals, Inc.
ALTH 4.08 [+0.09 ] Allos Therapeutics, Inc.
ALXA 3.02 [-0.06 ] Alexza Pharmaceuticals, Inc.
ALXN 58.18 [+0.06 ] Alexion Pharmaceuticals, Inc.
AMAG 25.42 [+0.18 ] AMAG Pharmaceuticals, Inc.
AMGN 52.91 [+0.40 ] Amgen Inc.
AMLN 21.56 [+0.12 ] Amylin Pharmaceuticals, Inc.
AMRI 6.43 [-0.06 ] Albany Molecular Research, Inc.
ARIA 3.57 [+0.02 ] ARIAD Pharmaceuticals, Inc.
ARNA 6.86 [+0.12 ] Arena Pharmaceuticals, Inc.
ARQL 5.40 [-0.02 ] ArQule, Inc.
ARRY 2.81 [-0.04 ] Array BioPharma Inc.
AUXL 27.48 [-0.14 ] Auxilium Pharmaceuticals, Inc.
BCRX 5.36 [+0.04 ] BioCryst Pharmaceuticals, Inc.
BIIB 56.24 [+0.99 ] Biogen Idec Inc
BIOD 4.01 [+0.13 ] Biodel Inc.
BJGP 7.37 [+0.22 ] BMP Sunstone Corporation
BMRN 21.50 [+0.21 ] BioMarin Pharmaceutical Inc
BMTI 9.63 [-0.07 ] BioMimetic Therapeutics, Inc.
CADX 8.11 [+0.09 ] Cadence Pharmaceuticals, Inc.
CBRX 1.06 [-0.01 ] Columbia Laboratories, Inc.
CBST 22.41 [-0.04 ] Cubist Pharmaceuticals, Inc.
CELG 53.28 [+0.25 ] Celgene Corporation
CEPH 60.77 [+0.81 ] Cephalon, Inc.
CRA 7.01 [+0.08 ] APPLERA CP CELERA GR
CRME 6.37 [-0.19 ] Cardiome Pharma Corporation
CRXL 19.595 [+0.025 ] Crucell NV
CYPB 3.37 [-0.02 ] Cypress Bioscience, Inc.
CYTK 2.30 [+0.03 ] Cytokinetics, Incorporated
DEPO 3.86 [-0.06 ] Depomed, Inc.
DNDN 40.87 [+0.29 ] Dendreon Corporation
DRRX 2.20 [-0.06 ] Durect Corporation
DSCO 0.239 [+0.017 ] Discovery Laboratories, Inc.
DYAX 2.35 [+0.04 ] Dyax Corp.
ENDP 28.69 [+0.54 ] Endo Pharmaceuticals Holdings I
ENZN 10.79 [+0.21 ] Enzon Pharmaceuticals, Inc.
EXEL 3.80 [+0.30 ] Exelixis, Inc.
FACT 0.00 [N/A ] Broadpoint Securities Group, In
FLML 7.04 [+0.21 ] Flamel Technologies S.A.
GENZ 70.49 [-0.31 ] Genzyme Corporation
GERN 4.94 [+0.05 ] Geron Corporation
GHDX 14.98 [+0.08 ] Genomic Health, Inc.
GILD 34.02 [+0.87 ] Gilead Sciences, Inc.
GPRO 46.66 [+0.81 ] Gen-Probe Incorporated
GTXI 3.15 [+0.11 ] GTx, Inc.
HALO 7.99 [+0.08 ] Halozyme Therapeutics, Inc.
HGSI 30.13 [+0.26 ] Human Genome Sciences, Inc.
IDIX 5.99 [+0.06 ] Idenix Pharmaceuticals, Inc.
ILMN 44.61 [-0.15 ] Illumina, Inc.
IMGN 5.62 [0.00 ] ImmunoGen, Inc.
IMMU 2.95 [-0.05 ] Immunomedics, Inc.
INCY 13.55 [+0.30 ] Incyte Corporation
IPXL 17.38 [+0.46 ]
ISIS 8.20 [+0.08 ] Isis Pharmaceuticals, Inc.
ISPH 4.96 [-0.06 ] Inspire Pharmaceuticals, Inc.
ITMN 11.65 [+0.34 ] InterMune, Inc.
LGND 1.53 [0.00 ] Ligand Pharmaceuticals Incorpor
LIFE 46.01 [+1.02 ]
LMNX 15.17 [+0.27 ] Luminex Corporation
LXRX 1.45 [-0.02 ] Lexicon Pharmaceuticals, Inc.
MAXY 5.72 [0.00 ] Maxygen, Inc.
MBRK 0.00 [N/A ] MiddleBrook Pharmaceuticals, In
MDCO 11.89 [+0.15 ] Medicines Company (The)
MDVN 10.30 [+0.07 ] Medivation, Inc.
MITI 6.61 [+0.06 ] Micromet, Inc.
MNKD 5.81 [+0.06 ] MannKind Corporation
MNTA 14.69 [+0.25 ] Momenta Pharmaceuticals, Inc.
MTXX 5.07 [-0.19 ] Matrixx Initiatives Inc.
MYGN 16.11 [+0.01 ] Myriad Genetics, Inc.
MYL 17.79 [+0.35 ] MYLAN INC
NABI 5.06 [-0.06 ] Nabi Biopharmaceuticals
NBIX 5.73 [+0.08 ] Neurocrine Biosciences, Inc.
NKTR 14.17 [-0.03 ] Nektar Therapeutics
NPSP 6.58 [-0.11 ] NPS Pharmaceuticals, Inc.
NVAX 2.31 [-0.01 ] Novavax, Inc.
OMPI 10.80 [+0.19 ] Obagi Medical Products, Inc.
ONXX 25.84 [+0.38 ] ONYX Pharmaceuticals, Inc.
OPTR 8.20 [-0.03 ] Optimer Pharmaceuticals, Inc.
OREX 5.42 [-0.01 ] Orexigen Therapeutics, Inc.
OSIP 0.00 [N/A ] OSI Pharmaceuticals Inc.
OSIR 6.94 [+0.31 ] Osiris Therapeutics, Inc.
PDLI 5.78 [0.00 ] PDL BioPharma, Inc.
PGNX 4.39 [+0.04 ] Progenics Pharmaceuticals Inc.
POZN 6.56 [-0.23 ] Pozen, Inc.
PRGO 58.26 [+0.36 ] Perrigo Company
PTIE 5.78 [-0.13 ] Pain Therapeutics
QCOR 9.84 [+0.04 ] QUESTCOR PHARMA
QGEN 18.81 [+0.37 ] Qiagen N.V.
QLTI 5.96 [+0.12 ] QLT Inc.
REGN 24.58 [+0.46 ] Regeneron Pharmaceuticals, Inc.
RIGL 8.45 [-0.03 ] Rigel Pharmaceuticals, Inc.
SEPR 22.85 [0.00 ] Sepracor Inc.
SGEN 12.41 [+0.30 ] Seattle Genetics, Inc.
SGMO 3.19 [+0.09 ] Sangamo BioSciences, Inc.
SHPGY 67.44 [+0.33 ] Shire plc
SLXP 40.17 [+0.54 ] Salix Pharmaceuticals, Ltd.
SNTA 2.93 [+0.04 ] Synta Pharmaceuticals Corp.
SNTS 2.25 [0.00 ] Santarus, Inc.
SQNM 6.20 [+0.01 ] Sequenom, Inc.
STEM 0.782 [+0.002 ] StemCells, Inc.
SUPG 2.06 [+0.03 ] SuperGen, Inc.
SVNT 14.92 [-0.08 ] Savient Pharmaceuticals Inc
TECH 60.00 [+0.75 ] Techne Corporation
TEVA 51.78 [+0.27 ] Teva Pharmaceutical Industries
THRX 13.66 [+0.57 ] Theravance, Inc.
UTHR 49.90 [+1.35 ] United Therapeutics Corporation
VPHM 13.55 [+0.46 ] ViroPharma Incorporated
VRTX 36.06 [+0.61 ] Vertex Pharmaceuticals Incorpor
VRUS 26.14 [+1.18 ] Pharmasset, Inc.
VVUS 6.26 [-0.08 ] VIVUS, Inc.
WCRX 29.28 [-0.09 ] Warner Chilcott Limited
XNPT 6.02 [+0.15 ] XenoPort, Inc.
XOMA 0.00 [N/A ] XOMA Ltd.
ZGEN 5.51 [+0.13 ] ZymoGenetics, Inc.