NASDAQ Financial 100

NASDAQ Financial 100 (^IXF)

ACAS 4.82 [+0.15 ] American Capital Strategies, Lt
ACGL 75.00 [+0.01 ] Arch Capital Group Ltd.
AFSI 14.38 [-0.13 ] AmTrust Financial Services, Inc
AGII 30.05 [+0.07 ] Argo Group International Holdin
AMTD 18.96 [+0.07 ] TD Ameritrade Holding Corporati
ANAT 115.00 [0.00 ] American National Insurance Com
ASBC 13.35 [+0.06 ] Associated Banc-Corp
BANF 42.14 [+0.11 ] BancFirst Corporation
BKMU 6.69 [-0.02 ] Bank Mutual Corporation
BOKF 46.80 [+0.01 ] BOK Financial Corporation
BPOP 2.27 [+0.10 ] Popular, Inc.
BRKL 10.53 [+0.03 ] Brookline Bancorp, Inc.
CACC 43.95 [0.00 ] Credit Acceptance Corporation
CATY 11.27 [+0.44 ] Cathay General Bancorp
CBSH 40.17 [-0.21 ] Commerce Bancshares, Inc.
CFFN 35.80 [+0.43 ] Capitol Federal Financial
CHCO 34.74 [+0.05 ] City Holding Company
CHFC 21.85 [+0.32 ] Chemical Financial Corporation
CINF 28.49 [+0.11 ] Cincinnati Financial Corporatio
CME 313.28 [+5.38 ] CME GROUP INC CL A
CTBI 27.00 [+0.36 ] Community Trust Bancorp, Inc.
CVBF 9.91 [+0.12 ] CVB Financial Corporation
EHTH 17.72 [+0.22 ] eHealth, Inc.
EMITF 23.59 [-0.07 ] Elbit Imaging Ltd.
ERIE 40.83 [+0.19 ] Erie Indemnity Company
ETFC 1.67 [0.00 ] E*TRADE Financial Corporation
EWBC 18.03 [-1.22 ] East West Bancorp, Inc.
EZPW 21.52 [-0.32 ] EZCORP, Inc.
FCFS 21.96 [0.00 ] First Cash Financial Services,
FCNCA 200.00 [+0.30 ] First Citizens BancShares, Inc.
FFIN 53.54 [-0.28 ] First Financial Bankshares, Inc
FITB 13.28 [+0.32 ] Fifth Third Bancorp
FMBI 13.74 [+0.01 ] First Midwest Bancorp, Inc.
FMER 20.91 [+0.05 ] FirstMerit Corporation
FNFG 14.23 [+0.14 ] First Niagara Financial Group I
FULT 9.90 [+0.17 ] Fulton Financial Corporation
GBCI 14.71 [+0.10 ] Glacier Bancorp, Inc.
GFIG 6.26 [+0.12 ] GFI Group Inc.
GLRE 25.08 [+0.06 ] Greenlight Capital Re, Ltd.
HBAN 5.40 [+0.15 ] Huntington Bancshares Incorpora
HBHC 42.66 [+0.66 ] Hancock Holding Company
HCBK 13.71 [+0.07 ] Hudson City Bancorp, Inc.
HGIC 34.57 [+0.055 ] Harleysville Group Inc.
IBKC 60.07 [+1.14 ] IBERIABANK Corporation
IBKR 16.69 [+0.14 ] Interactive Brokers Group, Inc.
IBOC 22.14 [+0.07 ] International Bancshares Corpor
IPCC 44.64 [+0.39 ] Infinity Property and Casualty
IPCR 0.00 [0.00 ] IPC Holdings, Limited
ISBC 13.42 [+0.09 ] Investors Bancorp, Inc.
KRNY 10.25 [+0.03 ] Kearny Financial
MBFI 21.89 [+0.22 ] MB Financial Inc.
MXGL 23.80 [-0.06 ] Max Capital Group Ltd.
NAVG 38.94 [+0.31 ] Navigators Group, Inc. (The)
NBTB 23.06 [+0.03 ] NBT Bancorp Inc.
NDAQ 20.24 [+0.02 ] NASDAQ OMX Group, Inc. (The)
NITE 16.54 [+0.13 ] Knight Capital Group, Inc.
NPBC 7.25 [-0.10 ] National Penn Bancshares, Inc.
NTRS 54.05 [+0.02 ] Northern Trust Corporation
NWLI 185.72 [+4.02 ] NATL WESTERN LIFE
NWSB 0.00 [N/A ] Northwest Bancorp, Inc.
ORIT 16.12 [0.00 ] Oritani Financial Corp.
OXPS 17.30 [+0.35 ] optionsXpress Holdings, Inc.
PACW 21.88 [+0.49 ] PACWEST BANCORP
PBCT 15.73 [+0.15 ] People’s United Financial, Inc.
PBNY 9.07 [-0.05 ] Provident New York Bancorp
PCBC 1.35 [+0.03 ] Pacific Capital Bancorp
PICO 36.37 [+0.41 ] PICO Holdings Inc.
PNFP 15.86 [+0.05 ] Pinnacle Financial Partners, In
PRAA 57.21 [+0.42 ] Portfolio Recovery Associates,
PRSP 41.89 [+0.04 ] Prosperity Bancshares, Inc.
PVTB 14.64 [+0.84 ] PrivateBancorp, Inc.
SAFT 37.69 [-0.28 ] Safety Insurance Group, Inc.
SBIB 5.10 [-0.01 ] Sterling Bancshares, Inc.
SBNY 38.99 [+0.24 ] Signature Bank
SCHW 19.10 [+0.04 ] Charles Schwab Corporation (The
SEIC 19.93 [+0.33 ] SEI Investments Company
SIGI 16.53 [+0.08 ] Selective Insurance Group, Inc.
SIVB 46.42 [+0.32 ] SVB Financial Group
SRCE 16.78 [+0.29 ] 1st Source Corporation
STBA 19.69 [+0.37 ] S&T Bancorp, Inc.
STFC 18.24 [-0.10 ] State Auto Financial Corporatio
SUSQ 8.43 [+0.21 ] Susquehanna Bancshares, Inc.
TFSL 13.16 [+0.19 ] TFS Financial Corporation
THFF 28.46 [+0.33 ] First Financial Corporation Ind
TRMK 24.42 [+0.22 ] Trustmark Corporation
TROW 53.40 [-0.04 ] T. Rowe Price Group, Inc.
TRST 6.25 [+0.04 ] TrustCo Bank Corp NY
TWGP 21.92 [+0.09 ] Tower Group, Inc.
UBSI 26.55 [+0.13 ] United Bankshares, Inc.
UCBI 4.80 [+0.28 ] United Community Banks, Inc.
UFCS 18.16 [+0.06 ] United Fire & Casualty Company
UMBF 40.48 [+0.25 ] UMB Financial Corporation
UMPQ 13.06 [+0.06 ] Umpqua Holdings Corporation
WABC 57.50 [+0.30 ] Westamerica Bancorporation
WFSL 20.01 [+0.13 ] Washington Federal, Inc.
WRLD 42.70 [+0.86 ] World Acceptance Corporation
WSBC 16.29 [+0.11 ] WesBanco, Inc.
WTFC 34.95 [+1.08 ] Wintrust Financial Corporation
WTNY 13.22 [+0.35 ] Whitney Holding Corporation
ZION 21.43 [+0.94 ] Zions Bancorporation