NASDAQ Financial 100

NASDAQ Financial 100 (^IXF)

ACAS 5.59 [+0.19 ] American Capital Strategies, Lt
ACGL 81.33 [+0.46 ] Arch Capital Group Ltd.
AFSI 14.23 [+0.05 ] AmTrust Financial Services, Inc
AGII 31.71 [+0.49 ] Argo Group International Holdin
AMTD 15.43 [+0.36 ] TD Ameritrade Holding Corporati
ANAT 78.26 [-0.28 ] American National Insurance Com
ASBC 12.97 [+0.44 ] Associated Banc-Corp
BANF 38.63 [+0.27 ] BancFirst Corporation
BKMU 5.25 [+0.06 ] Bank Mutual Corporation
BOKF 46.48 [+0.64 ] BOK Financial Corporation
BPOP 2.83 [+0.08 ] Popular, Inc.
BRKL 9.70 [+0.31 ] Brookline Bancorp, Inc.
CACC 59.49 [0.00 ] Credit Acceptance Corporation
CATY 10.18 [+0.25 ] Cathay General Bancorp
CBSH 37.59 [+0.56 ] Commerce Bancshares, Inc.
CFFN 25.72 [+0.16 ] Capitol Federal Financial
CHCO 29.19 [+0.51 ] City Holding Company
CHFC 20.47 [+0.29 ] Chemical Financial Corporation
CINF 28.295 [+0.595 ] Cincinnati Financial Corporatio
CME 265.11 [+2.66 ] CME GROUP INC CL A
CTBI 27.18 [+0.30 ] Community Trust Bancorp, Inc.
CVBF 7.28 [+0.10 ] CVB Financial Corporation
EHTH 11.12 [+0.31 ] eHealth, Inc.
EMITF 13.40 [+0.10 ] Elbit Imaging Ltd.
ERIE 54.00 [+0.05 ] Erie Indemnity Company
ETFC 14.13 [+0.52 ] E*TRADE Financial Corporation
EWBC 16.20 [+0.56 ] East West Bancorp, Inc.
EZPW 19.33 [+0.17 ] EZCORP, Inc.
FCFS 25.73 [+0.57 ] First Cash Financial Services,
FCNCA 183.50 [+4.86 ] First Citizens BancShares, Inc.
FFIN 46.95 [+0.87 ] First Financial Bankshares, Inc
FITB 11.93 [+0.21 ] Fifth Third Bancorp
FMBI 11.70 [+0.02 ] First Midwest Bancorp, Inc.
FMER 18.04 [+0.19 ] FirstMerit Corporation
FNFG 11.7975 [+0.4075 ] First Niagara Financial Group I
FULT 8.72 [+0.07 ] Fulton Financial Corporation
GBCI 14.36 [+0.05 ] Glacier Bancorp, Inc.
GFIG 4.93 [+0.06 ] GFI Group Inc.
GLRE 24.13 [+0.33 ] Greenlight Capital Re, Ltd.
HBAN 5.7215 [+0.0415 ] Huntington Bancshares Incorpora
HBHC 29.41 [+0.64 ] Hancock Holding Company
HCBK 11.94 [+0.12 ] Hudson City Bancorp, Inc.
HGIC 32.36 [+0.21 ] Harleysville Group Inc.
IBKC 51.02 [+1.09 ] IBERIABANK Corporation
IBKR 16.66 [+0.08 ] Interactive Brokers Group, Inc.
IBOC 16.78 [+0.30 ] International Bancshares Corpor
IPCC 48.12 [+0.71 ] Infinity Property and Casualty
IPCR 0.00 [N/A ] IPC Holdings, Limited
ISBC 11.32 [+0.33 ] Investors Bancorp, Inc.
KRNY 9.06 [+0.12 ] Kearny Financial
MBFI 16.40 [+0.26 ] MB Financial Inc.
MXGL 0.00 [N/A ] Max Capital Group Ltd.
NAVG 42.97 [+0.64 ] Navigators Group, Inc. (The)
NBTB 21.38 [+0.40 ] NBT Bancorp Inc.
NDAQ 19.19 [+0.44 ] NASDAQ OMX Group, Inc. (The)
NITE 0.00 [N/A ] Knight Capital Group, Inc.
NPBC 6.24 [+0.15 ] National Penn Bancshares, Inc.
NTRS 48.86 [+1.64 ] Northern Trust Corporation
NWLI 140.00 [+4.53 ] NATL WESTERN LIFE
NWSB 0.00 [N/A ] Northwest Bancorp, Inc.
ORIT 9.76 [+0.07 ] Oritani Financial Corp.
OXPS 15.06 [+0.31 ] optionsXpress Holdings, Inc.
PACW 18.77 [+0.61 ] PACWEST BANCORP
PBCT 12.88 [+0.16 ] People’s United Financial, Inc.
PBNY 8.43 [+0.16 ] Provident New York Bancorp
PCBC 0.8489 [+0.0317 ] Pacific Capital Bancorp
PICO 28.32 [+0.10 ] PICO Holdings Inc.
PNFP 9.13 [+0.19 ] Pinnacle Financial Partners, In
PRAA 69.75 [+1.59 ] Portfolio Recovery Associates,
PRSP 31.86 [+0.83 ] Prosperity Bancshares, Inc.
PVTB 12.39 [+0.61 ] PrivateBancorp, Inc.
SAFT 42.18 [+0.40 ] Safety Insurance Group, Inc.
SBIB 5.14 [+0.08 ] Sterling Bancshares, Inc.
SBNY 37.94 [+0.27 ] Signature Bank
SCHW 13.86 [+0.09 ] Charles Schwab Corporation (The
SEIC 19.11 [+0.35 ] SEI Investments Company
SIGI 15.45 [+0.27 ] Selective Insurance Group, Inc.
SIVB 40.70 [+1.23 ] SVB Financial Group
SRCE 17.00 [+0.35 ] 1st Source Corporation
STBA 17.87 [+0.43 ] S&T Bancorp, Inc.
STFC 14.25 [+0.07 ] State Auto Financial Corporatio
SUSQ 8.56 [+0.17 ] Susquehanna Bancshares, Inc.
TFSL 9.71 [+0.02 ] TFS Financial Corporation
THFF 29.88 [+0.49 ] First Financial Corporation Ind
TRMK 20.40 [+0.82 ] Trustmark Corporation
TROW 48.09 [+1.44 ] T. Rowe Price Group, Inc.
TRST 5.41 [+0.04 ] TrustCo Bank Corp NY
TWGP 22.13 [+0.79 ] Tower Group, Inc.
UBSI 24.32 [+0.41 ] United Bankshares, Inc.
UCBI 2.66 [+0.03 ] United Community Banks, Inc.
UFCS 21.83 [+0.51 ] United Fire & Casualty Company
UMBF 33.92 [+0.66 ] UMB Financial Corporation
UMPQ 11.32 [+0.20 ] Umpqua Holdings Corporation
WABC 53.97 [+0.98 ] Westamerica Bancorporation
WFSL 14.96 [+0.45 ] Washington Federal, Inc.
WRLD 43.90 [+0.40 ] World Acceptance Corporation
WSBC 16.09 [+0.29 ] WesBanco, Inc.
WTFC 30.49 [+0.45 ] Wintrust Financial Corporation
WTNY 8.10 [+0.16 ] Whitney Holding Corporation
ZION 20.33 [+0.62 ] Zions Bancorporation