NASDAQ Insurance

NASDAQ Insurance (^IXIS)

AAME 1.44 [+0.07 ] Atlantic American Corporation
ACAP 41.34 [+0.02 ] American Physicians Capital, In
ACGL 81.33 [+0.46 ] Arch Capital Group Ltd.
AFFM 3.34 [-0.02 ] Affirmative Insurance Holdings,
AFSI 14.23 [+0.05 ] AmTrust Financial Services, Inc
AGII 31.71 [+0.49 ] Argo Group International Holdin
AMIC 4.62 [0.00 ] American Independence Corp.
AMSF 18.11 [+0.37 ] AMERISAFE, Inc.
ANAT 78.26 [-0.28 ] American National Insurance Com
BWINA 20.00 [0.00 ] Baldwin & Lyons, Inc.
BWINB 22.66 [+0.01 ] Baldwin & Lyons, Inc.
CINF 28.295 [+0.595 ] Cincinnati Financial Corporatio
CISG 21.94 [+0.06 ] CNinsure Inc.
CRMH 0.00 [N/A ] CRM Holdings, Ltd.
DGICA 11.30 [+0.19 ] Donegal Group, Inc.
DGICB 16.8199 [0.00 ] Donegal Group, Inc.
EHTH 11.12 [+0.31 ] eHealth, Inc.
EIHI 10.495 [-0.095 ] Eastern Insurance Holdings, Inc
EMCI 20.75 [-0.02 ] EMC Insurance Group, Inc.
ERIE 54.00 [+0.05 ] Erie Indemnity Company
ESGR 72.29 [+0.48 ] Enstar Group Limited

FPIC 32.22 [+1.10 ] FPIC Insurance Group, Inc.
GLRE 24.13 [+0.33 ] Greenlight Capital Re, Ltd.
HALL 9.32 [+0.58 ] Hallmark Financial Services, In
HCII 6.25 [0.00 ] HOMEOWNERS CHOICE
HGIC 32.36 [+0.21 ] Harleysville Group Inc.
INDM 0.00 [N/A ] United America Indemnity, Ltd.
INSW 5.2999 [+0.2999 ] InsWeb Corporation
IPCC 48.12 [+0.71 ] Infinity Property and Casualty

IPCR 0.00 [N/A ] IPC Holdings, Limited
KCLI 31.95 [+0.41 ] Kansas City Life Insurance Comp
KINS 2.50 [-0.24 ] DCAP Group Inc
LPHI 16.52 [+0.89 ] Life Partners Holdings Inc
MHLD 7.52 [-0.02 ] MAIDEN HOLDINGS LTD
MIGP 17.50 [+0.15 ] Mercer Insurance Group, Inc.
MXGL 0.00 [N/A ] Max Capital Group Ltd.

NATL 20.01 [+0.11 ] National Interstate Corporation
NAVG 42.97 [+0.64 ] Navigators Group, Inc. (The)
NSEC 10.40 [-0.15 ] National Security Group, Inc.
NSUR 3.116 [0.00 ] Insure.com, Inc.
NWLI 140.00 [+4.53 ] NATL WESTERN LIFE
PLFE 9.89 [+0.37 ] Presidential Life Corporation
PMACA 7.13 [+0.10 ] PMA Capital Corporation
SAFT 42.18 [+0.40 ] Safety Insurance Group, Inc.
SIGI 15.45 [+0.27 ] Selective Insurance Group, Inc.
STFC 14.25 [+0.07 ] State Auto Financial Corporatio
SUAI 6.62 [0.00 ] Specialty Underwriters’ Allianc
TCHC 3.51 [+0.04 ] 21st Century Holding Company
TWGP 22.13 [+0.79 ] Tower Group, Inc.
UFCS 21.83 [+0.51 ] United Fire & Casualty Company
UNAM 9.28 [-0.02 ] Unico American Corporation