NASDAQ Insurance

NASDAQ Insurance (^IXIS)

AAME 1.58 [+0.04 ] Atlantic American Corporation
ACAP 31.93 [-0.07 ] American Physicians Capital, In
ACGL 75.00 [+0.01 ] Arch Capital Group Ltd.
AFFM 5.11 [-0.03 ] Affirmative Insurance Holdings,
AFSI 14.38 [-0.13 ] AmTrust Financial Services, Inc
AGII 30.05 [+0.07 ] Argo Group International Holdin
AMIC 5.90 [+0.199 ] American Independence Corp.
AMSF 16.31 [-0.04 ] AMERISAFE, Inc.
ANAT 115.00 [0.00 ] American National Insurance Com
BWINA 24.18 [0.00 ] Baldwin & Lyons, Inc.
BWINB 25.59 [+0.34 ] Baldwin & Lyons, Inc.
CINF 28.49 [+0.11 ] Cincinnati Financial Corporatio
CISG 25.52 [-0.23 ] CNinsure Inc.
CRMH 0.389 [+0.009 ] CRM Holdings, Ltd.
DGICA 15.22 [+0.16 ] Donegal Group, Inc.
DGICB 17.17 [-1.29 ] Donegal Group, Inc.
EHTH 17.72 [+0.22 ] eHealth, Inc.
EIHI 10.21 [+0.04 ] Eastern Insurance Holdings, Inc
EMCI 22.10 [+0.13 ] EMC Insurance Group, Inc.
ERIE 40.83 [+0.19 ] Erie Indemnity Company
ESGR 67.73 [-0.47 ] Enstar Group Limited

FPIC 25.81 [-0.50 ] FPIC Insurance Group, Inc.
GLRE 25.08 [+0.06 ] Greenlight Capital Re, Ltd.
HALL 8.13 [-0.01 ] Hallmark Financial Services, In
HCII 7.83 [-0.044 ] HOMEOWNERS CHOICE
HGIC 34.57 [+0.055 ] Harleysville Group Inc.
INDM 8.97 [+0.01 ] United America Indemnity, Ltd.
INSW 4.64 [-0.06 ] InsWeb Corporation
IPCC 44.64 [+0.39 ] Infinity Property and Casualty

IPCR 0.00 [0.00 ] IPC Holdings, Limited
KCLI 31.50 [+1.29 ] Kansas City Life Insurance Comp
KINS 3.28 [0.00 ] DCAP Group Inc
LPHI 23.96 [+0.93 ] Life Partners Holdings Inc
MHLD 7.71 [+0.08 ] MAIDEN HOLDINGS LTD
MIGP 18.50 [-0.33 ] Mercer Insurance Group, Inc.
MXGL 23.80 [-0.06 ] Max Capital Group Ltd.

NATL 18.61 [-0.04 ] National Interstate Corporation
NAVG 38.94 [+0.31 ] Navigators Group, Inc. (The)
NSEC 12.60 [+0.33 ] National Security Group, Inc.
NSUR 3.116 [0.00 ] Insure.com, Inc.
NWLI 185.72 [+4.02 ] NATL WESTERN LIFE
PLFE 9.97 [-0.03 ] Presidential Life Corporation
PMACA 6.36 [+0.03 ] PMA Capital Corporation
SAFT 37.69 [-0.28 ] Safety Insurance Group, Inc.
SIGI 16.53 [+0.08 ] Selective Insurance Group, Inc.
STFC 18.24 [-0.10 ] State Auto Financial Corporatio
SUAI 6.62 [0.00 ] Specialty Underwriters’ Allianc
TCHC 4.53 [+0.15 ] 21st Century Holding Company
TWGP 21.92 [+0.09 ] Tower Group, Inc.
UFCS 18.16 [+0.06 ] United Fire & Casualty Company
UNAM 9.57 [0.00 ] Unico American Corporation