NASDAQ Other Finance

NASDAQ Other Finance (^IXFN)

AACC 3.99 [+0.04 ] Asset Acceptance Capital Corp.
ACAS 5.59 [+0.19 ] American Capital Strategies, Lt
ADVNA 0.00 [N/A ]ADVANTA Corp.
ADVNB 0.00 [N/A ]ADVANTA Corp.
AGNC 28.37 [+0.09 ] AMERICAN CAPITAL AGE
AMPH 32.32 [-0.08 ] American Physicians Service Gro
AMPL 1.73 [+0.03 ] Ampal-American Israel Corporati
AMTC 1.18 [0.00 ] Ameritrans Capital Corporation
AMTD 15.43 [+0.36 ] TD Ameritrade Holding Corporati
APSA 9.40 [+0.10 ] Alto Palermo S.A.
ARBX 7.69 [+0.02 ] Arbinet-thexchange, Inc.
ARWR 1.03 [0.00 ] Arrowhead Research Corporation
ASFI 8.29 [+0.26 ] Asta Funding, Inc.
ASPS 26.65 [-0.77 ]
ATAX 5.63 [+0.04 ] AMER FRST TX EX IN
AVTR 18.29 [+0.31 ] Avatar Holdings Inc.
BGCP 5.76 [+0.23 ] BGC Partners, Inc.
BPSG 0.00 [N/A ] Broadpoint Securities Group, In
CACA 0.00 [N/A ] CHARDAN 2008 CHINA A
CACC 59.49 [0.00 ] Credit Acceptance Corporation
CALC 0.00 [N/A ] California Coastal Communities
CCRT 4.84 [+0.25 ] CompuCredit Corporation
CHLN 2.05 [+0.0012 ] CHINA HOUSING & LAND
CLMS 10.53 [+0.46 ] Calamos Asset Management, Inc.
CME 265.11 [+2.66 ] CME GROUP INC CL A
CODI 14.94 [+0.20 ] Compass Diversified Holdings
COWN 3.79 [+0.11 ] Cowen Group, Inc.
CPSS 0.7401 [+0.0145 ] Consumer Portfolio Services, In
CSWC 91.78 [+0.05 ] Capital Southwest Corporation
DHIL 55.47 [+1.33 ] Diamond Hill Investment Group,
DINE 14.02 [+0.20 ] REWARDS NETWORK
DLLR 19.99 [+0.14 ] Dollar Financial Corp.
ECPG 20.30 [-0.31 ] Encore Capital Group Inc
ELRN 0.00 [N/A ] Elron Electronic Industries Ltd
EMITF 13.40 [+0.10 ] Elbit Imaging Ltd.
EPHC 10.74 [+0.41 ] Epoch Holding Corporation
ETFC 14.13 [+0.52 ] E*TRADE Financial Corporation
EZPW 19.33 [+0.17 ] EZCORP, Inc.
FBCM 3.55 [+0.04 ] FBR Capital Markets Corporation
FCFC 7.38 [+0.03 ] FirstCity Financial Corporation
FCFS 25.73 [+0.57 ] First Cash Financial Services,
FCSX 4.87 [0.00 ] FCStone Group, Inc.
GFIG 4.93 [+0.06 ] GFI Group Inc.
GOOD 17.07 [+0.04 ] Gladstone Commercial Corporatio
GROW 5.79 [+0.02 ] U.S. Global Investors, Inc.
GYRO 79.91 [+0.615 ] Gyrodyne Company of America, In
IAAC 16.73 [+0.23 ] International Assets Holding Co
IBKR 16.66 [+0.08 ] Interactive Brokers Group, Inc.
INTG 15.501 [+0.201 ] Intergroup Corporation (The)
INTX 8.83 [-0.11 ] Intersections, Inc.
IRET 8.50 [+0.09 ] INVESTOR RL ES SBI
ITIC 30.25 [+1.00 ] Investors Title Company
KENT 1.34 [-0.09 ] Kent Financial Services, Inc.
LEDR 2.03 [-0.02 ] HouseValues, Inc.
LOAN 1.36 [+0.01 ] MANHATTAN BRIDGE
MACC 0.93 [0.00 ] MACC Private Equities Inc.
MAYS 15.45 [+0.115 ] J. W. Mays, Inc.
MDH 2.45 [0.00 ] MHI Hospitality Corporation
MERR 0.00 [N/A ] MCF Corporation
MFI 3.90 [+0.02 ] MicroFinancial Incorporated
MKTX 15.74 [0.00 ] MarketAxess Holdings, Inc.
MNRTA 0.00 [N/A ] Monmouth Real Estate Investment
MOVE 2.00 [+0.01 ] Move, Inc.
MRLN 10.37 [+0.35 ] Marlin Business Services Corp.
MSW 6.80 [+0.15 ] Mission West Properties, Inc.
NDAQ 19.19 [+0.44 ] NASDAQ OMX Group, Inc. (The)
NEWS 6.92 [+0.03 ] NewStar Financial, Inc.
NGBF 0.1804 [+0.0004 ] NEW GEN BIOFUELS INC
NICK 8.30 [0.00 ] Nicholas Financial, Inc.
NITE 0.00 [N/A ] Knight Capital Group, Inc.
NYMT 6.43 [+0.03 ] NEW YORK MTGE TRUST
OXPS 15.06 [+0.31 ] optionsXpress Holdings, Inc.
PICO 28.32 [+0.10 ] PICO Holdings Inc.
PLCC 1.26 [0.00 ] Paulson Capital Corp.
PNSN 4.92 [+0.18 ] Penson Worldwide, Inc.
PRAA 69.75 [+1.59 ] Portfolio Recovery Associates,
PSEC 9.68 [+0.25 ] Prospect Capital Corporation
QCCO 3.86 [+0.06 ] QC Holdings, Inc.
RAND 3.19 [-0.01 ] Rand Capital Corporation
REIS 6.745 [0.00 ] Reis, Inc
REXI 5.08 [+0.02 ] Resource America, Inc.
SCHW 13.86 [+0.09 ] Charles Schwab Corporation (The
SEIC 19.11 [+0.35 ] SEI Investments Company
SIEB 1.9748 [0.00 ] Siebert Financial Corp.
SMCG 2.59 [-0.01 ] Millenium India Acquisition Com
SMHG 5.42 [+0.21 ] Sanders Morris Harris Group, In
SNFCA 1.94 [+0.1746 ] Security National Financial Cor
SPPR 1.25 [+0.05 ] Supertel Hospitality, Inc.
STRS 9.12 [+0.44 ] Stratus Properties, Inc.
TAXI 7.14 [+0.07 ] Medallion Financial Corp.
TGIC 0.00 [N/A ] Triad Guaranty Inc.
TINY 4.07 [+0.09 ] Harris & Harris Group, Inc.
TPGI 3.43 [+0.04 ] Thomas Properties Group, Inc.
TRAD 6.47 [+0.09 ] TradeStation Group Inc
TREE 7.31 [-0.02 ] TREE.COM, INC. CMN
TROW 48.09 [+1.44 ] T. Rowe Price Group, Inc.
TWPG 0.00 [N/A ] Thomas Weisel Partners Group, I
VRTA 1.10 [0.00 ] Vestin Realty Mortgage I, Inc.
VRTB 1.73 [+0.09 ] Vestin Realty Mortgage II, Inc.
VRTS 28.35 [+0.52 ]
WRLD 43.90 [+0.40 ] World Acceptance Corporation
XWES 2.60 [0.00 ] WORLD ENERGY SLTNS
ZIPR 2.64 [+0.04 ] ZipRealty, Inc.