NASDAQ Other Finance

NASDAQ Other Finance (^IXFN)

AACC 5.91 [0.00 ] Asset Acceptance Capital Corp.
ACAS 4.67 [0.00 ] American Capital Strategies, Lt
ADVNA 0.00 [0.00 ]ADVANTA Corp.
ADVNB 0.00 [0.00 ]ADVANTA Corp.
AGNC 26.67 [0.00 ] AMERICAN CAPITAL AGE
AMPH 25.57 [0.00 ] American Physicians Service Gro
AMPL 2.77 [0.00 ] Ampal-American Israel Corporati
AMTC 1.29 [0.00 ] Ameritrans Capital Corporation
AMTD 18.89 [0.00 ] TD Ameritrade Holding Corporati
APSA 9.00 [0.00 ] Alto Palermo S.A.
ARBX 2.07 [0.00 ] Arbinet-thexchange, Inc.
ARWR 0.52 [0.00 ] Arrowhead Research Corporation
ASFI 7.55 [0.00 ] Asta Funding, Inc.
ASPS 27.02 [0.00 ]
ATAX 5.83 [0.00 ] AMER FRST TX EX IN
AVTR 17.15 [0.00 ] Avatar Holdings Inc.
BGCP 5.89 [0.00 ] BGC Partners, Inc.
BPSG 4.15 [0.00 ] Broadpoint Securities Group, In
CACA 0.00 [N/A ] CHARDAN 2008 CHINA A
CACC 43.95 [0.00 ] Credit Acceptance Corporation
CALC 1.32 [0.00 ] California Coastal Communities
CCRT 4.29 [0.00 ] CompuCredit Corporation
CHLN 4.40 [0.00 ] CHINA HOUSING & LAND
CLMS 14.98 [0.00 ] Calamos Asset Management, Inc.
CME 307.90 [0.00 ] CME GROUP INC CL A
CODI 14.05 [0.00 ] Compass Diversified Holdings
COWN 5.66 [0.00 ] Cowen Group, Inc.
CPSS 1.82 [0.00 ] Consumer Portfolio Services, In
CSWC 94.30 [0.00 ] Capital Southwest Corporation
DHIL 71.03 [0.00 ] Diamond Hill Investment Group,
DINE 13.91 [0.00 ] REWARDS NETWORK
DLLR 25.10 [0.00 ] Dollar Financial Corp.
ECPG 17.46 [0.00 ] Encore Capital Group Inc
ELRN 0.00 [N/A ] Elron Electronic Industries Ltd
EMITF 23.66 [0.00 ] Elbit Imaging Ltd.
EPHC 10.93 [0.00 ] Epoch Holding Corporation
ETFC 1.67 [0.00 ] E*TRADE Financial Corporation
EZPW 21.84 [0.00 ] EZCORP, Inc.
FBCM 5.44 [0.00 ] FBR Capital Markets Corporation
FCFC 5.55 [0.00 ] FirstCity Financial Corporation
FCFS 21.96 [0.00 ] First Cash Financial Services,
FCSX 4.87 [0.00 ] FCStone Group, Inc.
GFIG 6.19 [0.00 ] GFI Group Inc.
GOOD 14.50 [0.00 ] Gladstone Commercial Corporatio
GROW 10.84 [0.00 ] U.S. Global Investors, Inc.
GYRO 39.975 [0.00 ] Gyrodyne Company of America, In
IAAC 17.04 [0.00 ] International Assets Holding Co
IBKR 16.55 [0.00 ] Interactive Brokers Group, Inc.
INTG 10.60 [0.00 ] Intergroup Corporation (The)
INTX 4.40 [0.00 ] Intersections, Inc.
IRET 9.37 [0.00 ] INVESTOR RL ES SBI
ITIC 34.50 [0.00 ] Investors Title Company
KENT 1.49 [0.00 ] Kent Financial Services, Inc.
LEDR 2.00 [0.00 ] HouseValues, Inc.
LOAN 1.41 [0.00 ] MANHATTAN BRIDGE
MACC 0.71 [0.00 ] MACC Private Equities Inc.
MAYS 15.14 [0.00 ] J. W. Mays, Inc.
MDH 2.1936 [0.00 ] MHI Hospitality Corporation
MERR 0.85 [0.00 ] MCF Corporation
MFI 4.04 [0.00 ] MicroFinancial Incorporated
MKTX 14.97 [0.00 ] MarketAxess Holdings, Inc.
MNRTA 8.02 [0.00 ] Monmouth Real Estate Investment
MOVE 2.07 [0.00 ] Move, Inc.
MRLN 9.20 [0.00 ] Marlin Business Services Corp.
MSW 7.11 [0.00 ] Mission West Properties, Inc.
NDAQ 20.22 [0.00 ] NASDAQ OMX Group, Inc. (The)
NEWS 6.30 [0.00 ] NewStar Financial, Inc.
NGBF 0.841 [0.00 ] NEW GEN BIOFUELS INC
NICK 7.52 [0.00 ] Nicholas Financial, Inc.
NITE 16.41 [0.00 ] Knight Capital Group, Inc.
NYMT 7.50 [0.00 ] NEW YORK MTGE TRUST
OXPS 16.95 [0.00 ] optionsXpress Holdings, Inc.
PICO 35.96 [0.00 ] PICO Holdings Inc.
PLCC 1.45 [0.00 ] Paulson Capital Corp.
PNSN 10.10 [0.00 ] Penson Worldwide, Inc.
PRAA 56.79 [0.00 ] Portfolio Recovery Associates,
PSEC 12.52 [0.00 ] Prospect Capital Corporation
QCCO 5.33 [0.00 ] QC Holdings, Inc.
RAND 3.42 [0.00 ] Rand Capital Corporation
REIS 5.79 [0.00 ] Reis, Inc
REXI 5.27 [0.00 ] Resource America, Inc.
SCHW 19.06 [0.00 ] Charles Schwab Corporation (The
SEIC 19.60 [0.00 ] SEI Investments Company
SIEB 2.26 [0.00 ] Siebert Financial Corp.
SMCG 1.27 [0.00 ] Millenium India Acquisition Com
SMHG 5.93 [0.00 ] Sanders Morris Harris Group, In
SNFCA 3.75 [0.00 ] Security National Financial Cor
SPPR 1.73 [0.00 ] Supertel Hospitality, Inc.
STRS 10.15 [0.00 ] Stratus Properties, Inc.
TAXI 8.06 [0.00 ] Medallion Financial Corp.
TGIC 0.00 [N/A ] Triad Guaranty Inc.
TINY 5.24 [0.00 ] Harris & Harris Group, Inc.
TPGI 3.02 [0.00 ] Thomas Properties Group, Inc.
TRAD 7.11 [0.00 ] TradeStation Group Inc
TREE 8.10 [0.00 ] TREE.COM, INC. CMN
TROW 53.44 [0.00 ] T. Rowe Price Group, Inc.
TWPG 3.91 [0.00 ] Thomas Weisel Partners Group, I
VRTA 1.10 [0.00 ] Vestin Realty Mortgage I, Inc.
VRTB 2.04 [0.00 ] Vestin Realty Mortgage II, Inc.
VRTS 20.12 [0.00 ]
WRLD 41.84 [0.00 ] World Acceptance Corporation
XWES 2.97 [0.00 ] WORLD ENERGY SLTNS
ZIPR 4.91 [0.00 ] ZipRealty, Inc.