NASDAQ Telecommunications

NASDAQ Telecommunications (^IXUT)

ADCT 7.08 [+0.05 ] ADC Telecommunications, Inc.
ADTN 25.33 [+0.28 ] ADTRAN, Inc.
AEY 2.22 [-0.02 ] ADDvantage Technologies Group,
AFOP 1.21 [-0.06 ] Alliance Fiber Optic Products,
AIRV 7.72 [+0.03 ] Airvana, Inc.
ALAN 0.255 [-0.006 ] Alanco Technologies Inc.
ALSK 8.64 [+0.45 ] Alaska Communications Systems G
ALVR 3.95 [-0.02 ] Alvarion Ltd.
AMOV 47.3104 [+0.4804 ] America Movil, S.A.B. de C.V.
ANTP 3.9688 [+0.2188 ] PHAZAR CORP
APKT 17.82 [-0.24 ] Acme Packet, Inc.
ARCW 2.90 [+0.40 ] Arc Wireless Solutions, Inc.
ARRS 12.05 [+0.63 ] Arris Group Inc
ARUN 13.43 [+0.85 ] Aruba Networks, Inc.
ATCO 1.76 [+0.01 ] American Technology Corporation
ATGN 0.76 [+0.02 ] AltiGen Communications, Inc.
ATNI 43.00 [-0.35 ] Atlantic Tele-Network, Inc.
AUDC 3.60 [-0.10 ] AudioCodes Ltd.
BCSI 32.70 [+0.75 ] Blue Coat Systems Inc
BOSC 1.3499 [-0.0001 ] B.O.S. Better Online Solutions
BRCD 5.85 [-0.03 ] Brocade Communications Systems,
CAMP 2.80 [-0.07 ] CalAmp Corp.
CBEY 12.26 [+0.03 ] Cbeyond, Inc.
CELL 7.70 [+0.01 ] Brightpoint, Inc.
CIEN 15.42 [+0.32 ] Ciena Corporation
CLFD 2.78 [+0.08 ] Clearfield, Inc.
CLRO 3.095 [-0.085 ] ClearOne Communications Inc.
CMRO 3.13 [+0.05 ] COMARCO, Inc.
CMTL 30.05 [-0.04 ] Comtech Telecommunications Corp
CNSL 17.72 [-0.24 ] Consolidated Communications Hol
CNTF 3.27 [+0.08 ] China TechFaith Wireless Commun
COBR 2.2103 [-0.0397 ] Cobra Electronics Corporation
COGO 7.26 [-0.07 ] Comtech Group, Inc.
COMS 7.73 [+0.01 ] 3Com Corporation
CPII 12.70 [+0.14 ] CPI International, Inc.
CRNT 11.67 [+0.27 ] Ceragon Networks Ltd.
CSCO 26.13 [0.00 ] Cisco Systems, Inc.
CTEL 12.62 [-0.9801 ] City Telecom (H.K.) Limited
CYCL 8.46 [0.00 ] Centennial Communications Corpo
DECC 11.54 [0.00 ] D&E Communications, Inc.
DGII 11.00 [-0.04 ] Digi International Inc.
DITC 1.50 [+0.10 ] Ditech Networks, Inc.
EFJI 1.03 [0.00 ] EFJ Inc
EGHT 1.29 [+0.03 ] 8×8 Inc
ELMG 15.53 [+0.35 ] EMS Technologies, Inc.
ENWV 2.73 [0.00 ] Endwave Corporation
EONC 4.89 [+0.12 ] eOn Communications Corporation
ERIC 10.56 [-0.07 ] LM Ericsson Telephone Company
EXTR 3.21 [-0.18 ] Extreme Networks, Inc.
FFIV 61.66 [+0.78 ] F5 Networks, Inc.
FNSR 13.54 [+0.24 ] Finisar Corporation
FTGX 11.46 [0.00 ] Fibernet Telecom Group, Inc.
FTWR 4.39 [+0.02 ] FiberTower Corporation
GCOM 7.94 [-0.01 ] Globecomm Systems Inc.
GILT 5.73 [-0.12 ] Gilat Satellite Networks Ltd.
GLBC 15.36 [-0.14 ] Global Crossing Ltd.
GNCMA 5.95 [-0.04 ] General Communication, Inc.
GRRF 3.48 [-0.2001 ] China Grentech Corporation Limi
GSAT 1.28 [+0.07 ] Globalstar, Inc.
HLIT 6.71 [-0.10 ] Harmonic Inc.
HRAY 3.07 [-0.16 ] Hurray! Holding Co., Ltd.
HSTX 7.32 [0.00 ] Harris Stratex Networks, Inc.
HTCO 8.67 [-0.44 ] Hickory Tech Corporation
HUGH 28.21 [+0.08 ] Hughes Communications Inc
IBAS 3.00 [0.00 ] iBasis, Inc.
ICOG 1.18 [-0.06 ] ICO Global Communications Holdi
IDSY 2.93 [-0.01 ] I.D. Systems, Inc.
IFON 1.15 [-0.03 ] InfoSonics Corp
IGOI 1.24 [+0.02 ] IGO, INC
INPH 2.42 [+0.09 ] Interphase Corporation
IPCS 0.00 [0.00 ] iPCS, Inc.
ISYS 9.92 [+0.09 ] Integral Systems, Inc.
JCS 13.20 [+0.51 ] COMMUN SYSTEMS INC
JDSU 11.60 [+0.26 ] JDS Uniphase Corporation
JNPR 29.89 [+0.29 ] Juniper Networks, Inc.
KONG 7.89 [+0.10 ] KongZhong Corporation
KVHI 13.24 [+0.10 ] KVH Industries, Inc.
LEAP 15.40 [+0.83 ] Leap Wireless International, In
LLNW 3.93 [+0.03 ] Limelight Networks, Inc.
LORL 35.31 [-0.44 ] Loral Space and Communications,
LTON 1.75 [+0.02 ] Linktone Ltd.
LTRX 3.69 [+0.0601 ] Lantronix, Inc.
LVLT 1.59 [+0.03 ] Level 3 Communications, Inc.
MICC 84.16 [-1.32 ] Millicom International Cellular
NICE 32.76 [-0.01 ] NICE-Systems Limited
NIHD 38.89 [+0.30 ] NII Holdings, Inc.
NMRX 4.25 [-0.03 ] Numerex Corp.
NTGR 26.91 [-0.04 ] NETGEAR, Inc.
NTLS 17.62 [+0.06 ] NTELOS Holdings Corp.
NVTL 6.93 [-0.04 ] Novatel Wireless, Inc.
NWK 5.56 [-0.04 ]
OCCF 3.06 [+0.08 ] Optical Cable Corporation
OCLR 2.17 [-0.01 ] Bookham, Inc.
OCNW 6.95 [-0.18 ] Occam Networks, Inc.
OPLK 16.57 [+0.15 ] Oplink Communications, Inc.
OPTC 2.6435 [-0.1266 ] Optelecom-NKF, Inc.
OPXT 2.21 [+0.21 ] Opnext, Inc.
ORBC 2.41 [-0.04 ] ORBCOMM Inc.
ORCT 4.81 [-0.01 ] Orckit Communications, Limited
PAET 4.33 [-0.04 ] PAETEC Holding Corp.
PIII 5.75 [-0.01 ] PECO II, Inc.
PLCM 28.28 [+0.01 ] Polycom, Inc.
PLPC 37.34 [+0.86 ] Preformed Line Products Company
PRKR 2.20 [+0.20 ] ParkerVision, Inc.
PRPL 0.332 [0.00 ] Purple Communications
PTIX 2.7499 [+0.0149 ] Performance Technologies, Incor
PTNR 21.79 [-0.61 ] Partner Communications Company
QCOM 38.68 [-0.11 ] QUALCOMM Incorporated
QLGC 19.405 [+0.385 ] QLogic Corporation
RCNI 15.22 [+0.09 ] RCN Corp.
RDWR 17.98 [-0.11 ] Radware Ltd.
RIMM 73.55 [+0.16 ] Research in Motion Limited
RITTD 0.00 [N/A ] RIT Technologies Ltd.
RRST 10.89 [0.00 ] RRSat Global Communications Net
RVBD 28.64 [-0.40 ] Riverbed Technology, Inc.
RVSN 6.29 [-0.02 ] RADVision Ltd.
SAAS 3.51 [0.00 ]
SATS 20.65 [+0.08 ] EchoStar Corporation
SBAC 36.26 [+0.91 ] SBA Communications Corporation
SCKT 2.644 [-0.056 ] SOCKET MOBILE NEW
SCMR 21.30 [+0.54 ] Sycamore Networks, Inc.
SCON 3.139 [-0.027 ] Superconductor Technologies Inc
SEAC 7.66 [0.00 ] SeaChange International, Inc.
SHEN 18.80 [-0.02 ] Shenandoah Telecommunications C
SHOR 6.41 [+0.12 ] ShoreTel, Inc.
SNWL 8.80 [+0.01 ] SonicWALL, Inc.
SOFO 7.40 [+0.06 ] Sonic Foundry, Inc.
SONS 2.42 [+0.12 ] Sonus Networks, Inc.
STAR 0.00 [0.00 ] Starent Networks, Corp.
SURW 10.02 [+0.28 ] SureWest Communications
SWIR 8.34 [-0.05 ] Sierra Wireless, Inc.
SYMM 6.39 [+0.05 ] Symmetricom, Inc.
TBUS 1.83 [-0.01 ] DRI Corporation
TESS 21.95 [+0.30 ] TESSCO Technologies Incorporate
TFONY 15.40 [-0.3001 ] Telefonos de Mexico
TKLC 18.06 [+0.03 ] Tekelec
TLAB 7.2925 [+0.1125 ] Tellabs, Inc.
TNDM 17.74 [0.00 ] Neutral Tandem, Inc.
TSTC 19.07 [-1.49 ] Telestone Technologies Corp.
TSTR 0.886 [+0.026 ] TerreStar Corporation
TWER 1.55 [-0.01 ] Towerstream Corporation
TWTC 17.60 [-0.12 ] Time Warner Telecom Inc.
USMO 12.56 [-0.21 ] USA Mobility, Inc.
UTSI 2.18 [+0.05 ] UTStarcom, Inc.
VMED 16.87 [+0.08 ] Virgin Media Inc.
VOCL 1.36 [-0.018 ] VocalTec Communications Ltd.
VOXX 7.82 [-0.12 ] Audiovox Corporation
VRAZ 0.90 [-0.01 ] Veraz Networks, Inc.
VSAT 33.17 [+0.41 ] ViaSat, Inc.
WAVE 0.424 [-0.0204 ] NextWave Wireless Inc
[stock
WGNR] Wegener Corporation
WPCS 3.65 [+0.07 ] WPCS International Incorporated
WRLS 4.72 [-0.13 ] Telular Corporation
WSTL 1.47 [+0.01 ] Westell Technologies, Inc.
WWVY 13.08 [+0.08 ] Warwick Valley Telephone Compan
XETA 3.15 [0.00 ] XETA Technologies, Inc.
XING 1.92 [-0.07 ] Qiao Xing Universal Telephone,
XXIA 8.14 [+0.09 ] Ixia
ZHNE 0.457 [+0.017 ] Zhone Technologies, Inc.
ZOOM 7.09 [-0.73 ] Zoom Technologies, Inc.