NASDAQ Telecommunications

NASDAQ Telecommunications (^IXUT)

ADCT 12.68 [-0.04 ] ADC Telecommunications, Inc.
ADTN 32.50 [+0.20 ] ADTRAN, Inc.
AEY 3.11 [+0.1745 ] ADDvantage Technologies Group,
AFOP 0.00 [N/A ] Alliance Fiber Optic Products,
AIRV 0.00 [N/A ] Airvana, Inc.
ALAN 0.00 [N/A ] Alanco Technologies Inc.
ALSK 9.57 [+0.17 ] Alaska Communications Systems G
ALVR 1.96 [-0.01 ] Alvarion Ltd.
AMOV 49.27 [+0.43 ] America Movil, S.A.B. de C.V.
ANTP 2.9399 [-0.03 ] PHAZAR CORP
APKT 36.41 [+1.08 ] Acme Packet, Inc.
ARCW 2.55 [-0.10 ] Arc Wireless Solutions, Inc.
ARRS 8.70 [+0.23 ] Arris Group Inc
ARUN 19.49 [+0.67 ] Aruba Networks, Inc.
ATCO 0.00 [N/A ] American Technology Corporation
ATGN 0.00 [N/A ] AltiGen Communications, Inc.
ATNI 45.42 [+1.45 ] Atlantic Tele-Network, Inc.
AUDC 2.84 [-0.004 ] AudioCodes Ltd.
BCSI 21.55 [+0.29 ] Blue Coat Systems Inc
BOSC 1.89 [+0.15 ] B.O.S. Better Online Solutions
BRCD 5.61 [+0.01 ] Brocade Communications Systems,
CAMP 2.55 [+0.05 ] CalAmp Corp.
CBEY 13.30 [+0.65 ] Cbeyond, Inc.
CELL 6.69 [+0.17 ] Brightpoint, Inc.
CIEN 13.29 [+0.49 ] Ciena Corporation
CLFD 2.54 [-0.11 ] Clearfield, Inc.
CLRO 3.24 [+0.12 ] ClearOne Communications Inc.
CMRO 2.49 [0.00 ] COMARCO, Inc.
CMTL 21.33 [-0.03 ] Comtech Telecommunications Corp
CNSL 17.84 [+0.14 ] Consolidated Communications Hol
CNTF 3.51 [-0.08 ] China TechFaith Wireless Commun
COBR 2.19 [0.00 ] Cobra Electronics Corporation
COGO 6.33 [+0.12 ] Comtech Group, Inc.
COMS 0.00 [N/A ] 3Com Corporation
CPII 14.45 [+0.17 ] CPI International, Inc.
CRNT 8.90 [+0.10 ] Ceragon Networks Ltd.
CSCO 21.04 [+0.52 ] Cisco Systems, Inc.
CTEL 12.63 [+0.08 ] City Telecom (H.K.) Limited
CYCL 8.46 [0.00 ] Centennial Communications Corpo
DECC 11.54 [0.00 ] D&E Communications, Inc.
DGII 7.89 [+0.28 ] Digi International Inc.
DITC 1.22 [+0.04 ] Ditech Networks, Inc.
EFJI 0.00 [N/A ] EFJ Inc
EGHT 1.64 [+0.06 ] 8×8 Inc
ELMG 15.62 [+0.66 ] EMS Technologies, Inc.
ENWV 2.37 [+0.08 ] Endwave Corporation
EONC 1.76 [-0.06 ] eOn Communications Corporation
ERIC 10.39 [+0.01 ] LM Ericsson Telephone Company
EXTR 2.91 [+0.06 ] Extreme Networks, Inc.
FFIV 93.80 [+2.69 ] F5 Networks, Inc.
FNSR 15.60 [+1.99 ] Finisar Corporation
FTGX 0.00 [N/A ] Fibernet Telecom Group, Inc.
FTWR 3.91 [+0.16 ] FiberTower Corporation
GCOM 7.18 [+0.27 ] Globecomm Systems Inc.
GILT 5.10 [+0.10 ] Gilat Satellite Networks Ltd.
GLBC 13.63 [+0.25 ] Global Crossing Ltd.
GNCMA 9.69 [+0.24 ] General Communication, Inc.
GRRF 1.752 [+0.042 ] China Grentech Corporation Limi
GSAT 1.65 [+0.03 ] Globalstar, Inc.
HLIT 6.39 [+0.28 ] Harmonic Inc.
HRAY 0.00 [N/A ] Hurray! Holding Co., Ltd.
HSTX 7.32 [0.00 ] Harris Stratex Networks, Inc.
HTCO 7.85 [+0.06 ] Hickory Tech Corporation
HUGH 24.75 [+1.00 ] Hughes Communications Inc
IBAS 0.00 [N/A ] iBasis, Inc.
ICOG 1.46 [+0.02 ] ICO Global Communications Holdi
IDSY 1.97 [-0.03 ] I.D. Systems, Inc.
IFON 0.6225 [-0.0175 ] InfoSonics Corp
IGOI 1.63 [+0.03 ] IGO, INC
INPH 1.61 [0.00 ] Interphase Corporation
IPCS 0.00 [N/A ] iPCS, Inc.
ISYS 6.89 [+0.13 ] Integral Systems, Inc.
JCS 10.80 [+0.04 ] COMMUN SYSTEMS INC
JDSU 10.285 [+0.375 ] JDS Uniphase Corporation
JNPR 28.99 [+0.71 ] Juniper Networks, Inc.
KONG 5.29 [-0.07 ] KongZhong Corporation
KVHI 13.21 [-0.20 ] KVH Industries, Inc.
LEAP 10.79 [+0.45 ] Leap Wireless International, In
LLNW 4.42 [-0.02 ] Limelight Networks, Inc.
LORL 54.94 [+0.45 ] Loral Space and Communications,
LTON 1.54 [+0.06 ] Linktone Ltd.
LTRX 3.70 [+0.0999 ] Lantronix, Inc.
LVLT 1.12 [+0.02 ] Level 3 Communications, Inc.
MICC 98.79 [+2.49 ] Millicom International Cellular
NICE 28.48 [+0.14 ] NICE-Systems Limited
NIHD 38.40 [+1.40 ] NII Holdings, Inc.
NMRX 5.60 [+0.07 ] Numerex Corp.
NTGR 23.03 [+0.89 ] NETGEAR, Inc.
NTLS 16.98 [+0.21 ] NTELOS Holdings Corp.
NVTL 6.47 [+0.31 ] Novatel Wireless, Inc.
NWK 3.15 [+0.05 ]
OCCF 2.26 [-0.01 ] Optical Cable Corporation
OCLR 13.11 [+1.89 ] Bookham, Inc.
OCNW 4.78 [+0.02 ] Occam Networks, Inc.
OPLK 17.73 [+0.95 ] Oplink Communications, Inc.
OPTC 1.41 [-0.019 ] Optelecom-NKF, Inc.
OPXT 1.45 [+0.02 ] Opnext, Inc.
ORBC 1.94 [-0.01 ] ORBCOMM Inc.
ORCT 2.45 [+0.06 ] Orckit Communications, Limited
PAET 4.34 [+0.09 ] PAETEC Holding Corp.
PIII 0.00 [N/A ] PECO II, Inc.
PLCM 27.75 [-0.72 ] Polycom, Inc.
PLPC 33.78 [-0.44 ] Preformed Line Products Company
PRKR 0.85 [+0.1299 ] ParkerVision, Inc.
PRPL 0.332 [0.00 ] Purple Communications
PTIX 2.10 [+0.04 ] Performance Technologies, Incor
PTNR 17.13 [+0.05 ] Partner Communications Company
QCOM 40.38 [+0.36 ] QUALCOMM Incorporated
QLGC 16.04 [+0.33 ] QLogic Corporation
RCNI 0.00 [N/A ] RCN Corp.
RDWR 25.13 [+0.20 ] Radware Ltd.
RIMM 44.78 [+0.631 ] Research in Motion Limited
RITTD 0.00 [N/A ] RIT Technologies Ltd.
RRST 7.71 [-0.09 ] RRSat Global Communications Net
RVBD 42.02 [+2.19 ] Riverbed Technology, Inc.
RVSN 6.84 [+0.06 ] RADVision Ltd.
SAAS 2.16 [-0.02 ]
SATS 19.71 [+0.14 ] EchoStar Corporation
SBAC 36.89 [+0.68 ] SBA Communications Corporation
SCKT 2.8799 [0.00 ] SOCKET MOBILE NEW
SCMR 27.97 [+1.07 ] Sycamore Networks, Inc.
SCON 1.54 [+0.03 ] Superconductor Technologies Inc
SEAC 7.21 [-1.33 ] SeaChange International, Inc.
SHEN 18.47 [+0.45 ] Shenandoah Telecommunications C
SHOR 5.15 [+0.14 ] ShoreTel, Inc.
SNWL 0.00 [N/A ] SonicWALL, Inc.
SOFO 10.65 [-0.07 ] Sonic Foundry, Inc.
SONS 3.38 [+0.06 ] Sonus Networks, Inc.
STAR 0.00 [N/A ] Starent Networks, Corp.
SURW 6.26 [+0.07 ] SureWest Communications
SWIR 8.64 [+0.27 ] Sierra Wireless, Inc.
SYMM 5.22 [+0.06 ] Symmetricom, Inc.
TBUS 1.49 [-0.03 ] DRI Corporation
TESS 11.22 [+0.36 ] TESSCO Technologies Incorporate
TFONY 14.31 [+0.34 ] Telefonos de Mexico
TKLC 11.20 [0.00 ] Tekelec
TLAB 7.47 [-0.02 ] Tellabs, Inc.
TNDM 11.55 [+0.05 ] Neutral Tandem, Inc.
TSTC 9.86 [+0.05 ] Telestone Technologies Corp.
TSTR 0.30 [-0.0105 ] TerreStar Corporation
TWER 1.59 [0.00 ] Towerstream Corporation
TWTC 18.61 [+0.42 ] Time Warner Telecom Inc.
USMO 15.22 [+0.26 ] USA Mobility, Inc.
UTSI 2.00 [-0.01 ] UTStarcom, Inc.
VMED 21.93 [+0.17 ] Virgin Media Inc.
VOCL 0.00 [N/A ] VocalTec Communications Ltd.
VOXX 7.21 [+0.10 ] Audiovox Corporation
VRAZ 0.82 [+0.035 ] Veraz Networks, Inc.
VSAT 36.44 [+0.30 ] ViaSat, Inc.
WAVE 0.00 [N/A ] NextWave Wireless Inc
[stock
WGNR] Wegener Corporation
WPCS 3.14 [-0.03 ] WPCS International Incorporated
WRLS 3.11 [0.00 ] Telular Corporation
WSTL 2.1536 [+0.1436 ] Westell Technologies, Inc.
WWVY 14.448 [+0.198 ] Warwick Valley Telephone Compan
XETA 3.20 [+0.1601 ] XETA Technologies, Inc.
XING 1.70 [-0.03 ] Qiao Xing Universal Telephone,
XXIA 11.93 [+0.34 ] Ixia
ZHNE 1.30 [0.00 ] Zhone Technologies, Inc.
ZOOM 3.70 [-0.15 ] Zoom Technologies, Inc.