NASDAQ Transportation

NASDAQ Transportation (^IXTR)

AAWW 49.36 [+1.98 ] Atlas Air Worldwide Holdings
ABFS 21.67 [-0.27 ] Arkansas Best Corporation
ACLI 29.25 [-0.01 ] American Commercial Lines Inc
AIRT 8.9536 [-0.0264 ] Air T, Inc.
ALGT 38.80 [+0.72 ] Allegiant Travel Company
ATAC 24.34 [+0.05 ] Aftermarket Technology Corp.
ATSG 4.98 [+0.07 ] AIR TRANSPORT
CHRW 67.56 [+0.33 ] C.H. Robinson Worldwide, Inc.
CLDN 9.99 [0.00 ] Celadon Group, Inc.
CPLP 8.24 [-0.03 ] Capital Product Partners L.P.
CVTI 7.40 [+0.37 ] Covenant Transportation Group,
DDMX 12.88 [+0.03 ] Dynamex, Inc.
DRYS 4.42 [+0.02 ] DryShips Inc.
EGLE 5.08 [+0.11 ] Eagle Bulk Shipping Inc.
ESEA 3.84 [0.00 ] Euroseas Ltd.
EXPD 43.12 [+1.09 ] Expeditors International of Was
FFEX 3.05 [+0.1208 ] Frozen Food Express Industries,
FREE 1.01 [+0.02 ] FreeSeas Inc.
FUEL 1.32 [-0.0001 ] SMF Energy Corporation
FWRD 25.53 [+0.43 ] Forward Air Corporation
GASS 4.60 [+0.022 ] StealthGas, Inc.
HA 5.22 [+0.05 ] HAWAIIAN HLDGS INC
HBE 4.1001 [0.00 ] HENRY BROS ELCTRNCS
HTLD 15.58 [+0.37 ] Heartland Express, Inc.
HUBG 28.86 [+0.76 ] Hub Group, Inc.
JBHT 34.51 [-0.10 ] J.B. Hunt Transport Services,I
JBLU 6.11 [+0.11 ] JetBlue Airways Corporation
LSTR 37.24 [-0.17 ] Landstar System, Inc.
MESA 0.00 [N/A ] Mesa Air Group, Inc.
MRTN 20.94 [+0.43 ] Marten Transport, Ltd.
OCNF 0.99 [+0.06 ] OceanFreight Inc.
ODFL 25.03 [-0.03 ] Old Dominion Freight Line, Inc.
OMAB 11.55 [-0.6299 ] Grupo Aeroportuario del Centro
ONAV 1.41 [+0.0355 ] Omega Navigation Enterprises, I
PACR 5.34 [-0.10 ] Pacer International, Inc.
PATR 76.65 [-0.15 ] Patriot Transportation Holding,
PNCL 5.05 [+0.02 ] Pinnacle Airlines Corp.
PRGN 3.91 [+0.16 ] Paragon Shipping Inc.
PTSI 12.90 [+0.67 ] P.A.M. Transportation Services,
PWX 12.59 [+0.53 ] PROVD & WORCHEST RR
QLTY 5.18 [+0.18 ] Quality Distribution, Inc.
RAMS 0.00 [N/A ] Aries Maritime Transport Limite
RJET 7.53 [-0.01 ] Republic Airways Holdings, Inc.
RLOG 4.90 [+0.03 ] Rand Logistics, Inc.
RYAAY 29.41 [+0.19 ] Ryanair Holdings plc
SAIA 12.58 [+0.07 ] Saia, Inc.
SBLK 2.87 [+0.02 ] Star Bulk Carriers Corp.
SHIP 1.03 [+0.03 ] SEANERGY MARITIME CO
SINO 2.49 [+0.14 ] SINO-GLOBAL SHIPPING
SKYW 13.47 [+0.32 ] SkyWest, Inc.
TBSI 5.64 [+0.10 ] TBS International Limited
TOPS 0.66 [-0.04 ] TOP SHIPS INC
TRBR 3.30 [-0.17 ] Trailer Bridge, Inc.
TRMD 7.338 [+0.088 ] Aktieselskabet Dampskibsselskab
UACL 14.64 [+0.31 ] Universal Truckload Services, I
UAUA 22.50 [+0.21 ] UAL Corporation
ULTR 5.53 [+0.12 ] Ultrapetrol (Bahamas) Limited
USAK 14.69 [+0.19 ] USA Truck, Inc.
UTIW 15.20 [+0.16 ] UTi Worldwide Inc.
VLCCF 18.22 [+0.22 ] Knightsbridge Tankers, Limited
VTNC 9.90 [+0.60 ] Vitran Corporation, Inc.