NASDAQ Transportation

NASDAQ Transportation (^IXTR)

AAWW 48.42 [0.00 ] Atlas Air Worldwide Holdings
ABFS 28.84 [0.00 ] Arkansas Best Corporation
ACLI 23.85 [0.00 ] American Commercial Lines Inc
AIRT 12.19 [0.00 ] Air T, Inc.
ALGT 54.47 [0.00 ] Allegiant Travel Company
ATAC 24.77 [0.00 ] Aftermarket Technology Corp.
ATSG 2.74 [0.00 ] AIR TRANSPORT
CHRW 53.67 [0.00 ] C.H. Robinson Worldwide, Inc.
CLDN 9.99 [0.00 ] Celadon Group, Inc.
CPLP 8.68 [0.00 ] Capital Product Partners L.P.
CVTI 5.28 [0.00 ] Covenant Transportation Group,
DDMX 16.31 [0.00 ] Dynamex, Inc.
DRYS 6.14 [0.00 ] DryShips Inc.
EGLE 5.99 [0.00 ] Eagle Bulk Shipping Inc.
ESEA 4.05 [0.00 ] Euroseas Ltd.
EXPD 37.05 [0.00 ] Expeditors International of Was
FFEX 3.34 [0.00 ] Frozen Food Express Industries,
FREE 1.30 [0.00 ] FreeSeas Inc.
FUEL 1.40 [0.00 ] SMF Energy Corporation
FWRD 26.59 [0.00 ] Forward Air Corporation
GASS 5.05 [0.00 ] StealthGas, Inc.
HA 7.91 [0.00 ] HAWAIIAN HLDGS INC
HBE 4.40 [0.00 ] HENRY BROS ELCTRNCS
HTLD 16.00 [0.00 ] Heartland Express, Inc.
HUBG 27.77 [0.00 ] Hub Group, Inc.
JBHT 35.78 [0.00 ] J.B. Hunt Transport Services,I
JBLU 5.27 [0.00 ] JetBlue Airways Corporation
LSTR 39.76 [0.00 ] Landstar System, Inc.
MESA 0.00 [N/A ] Mesa Air Group, Inc.
MRTN 19.96 [0.00 ] Marten Transport, Ltd.
OCNF 0.8239 [0.00 ] OceanFreight Inc.
ODFL 33.33 [0.00 ] Old Dominion Freight Line, Inc.
OMAB 15.21 [0.00 ] Grupo Aeroportuario del Centro
ONAV 3.06 [0.00 ] Omega Navigation Enterprises, I
PACR 6.53 [0.00 ] Pacer International, Inc.
PATR 85.00 [0.00 ] Patriot Transportation Holding,
PNCL 7.96 [0.00 ] Pinnacle Airlines Corp.
PRGN 4.89 [0.00 ] Paragon Shipping Inc.
PTSI 15.16 [0.00 ] P.A.M. Transportation Services,
PWX 11.66 [0.00 ] PROVD & WORCHEST RR
QLTY 5.30 [0.00 ] Quality Distribution, Inc.
RAMS 0.00 [N/A ] Aries Maritime Transport Limite
RJET 5.67 [0.00 ] Republic Airways Holdings, Inc.
RLOG 4.89 [0.00 ] Rand Logistics, Inc.
RYAAY 26.96 [0.00 ] Ryanair Holdings plc
SAIA 14.00 [0.00 ] Saia, Inc.
SBLK 2.82 [0.00 ] Star Bulk Carriers Corp.
SHIP 1.20 [0.00 ] SEANERGY MARITIME CO
SINO 3.48 [0.00 ] SINO-GLOBAL SHIPPING
SKYW 15.00 [0.00 ] SkyWest, Inc.
TBSI 6.99 [0.00 ] TBS International Limited
TOPS 1.12 [0.00 ] TOP SHIPS INC
TRBR 5.30 [0.00 ] Trailer Bridge, Inc.
TRMD 10.6952 [0.00 ] Aktieselskabet Dampskibsselskab
UACL 18.85 [0.00 ] Universal Truckload Services, I
UAUA 18.98 [0.00 ] UAL Corporation
ULTR 6.12 [0.00 ] Ultrapetrol (Bahamas) Limited
USAK 15.10 [0.00 ] USA Truck, Inc.
UTIW 16.28 [0.00 ] UTi Worldwide Inc.
VLCCF 16.56 [0.00 ] Knightsbridge Tankers, Limited
VTNC 10.70 [0.00 ] Vitran Corporation, Inc.