NYSE International 100

NYSE International 100

ABB 20.39 [+0.02 ] ABB LTD
ABV-C 95.71 [-0.58 ]COMP DE BEBI AM ADS
ABX 45.30 [+0.08 ]BARRICK GOLD CP
AMX 49.45 [+0.45 ]AMERICA MOVIL, S.A.B
AXA 0.00 [N/A ]AXA ADS
AZ 12.45 [0.00 ] ALLIANZ SE
AZN 51.24 [+0.70 ]ASTRAZENECA PLC ADS
BBL 59.85 [+0.95 ]BHP BILLITON SP ADR
BBV 0.00 [N/A ]BANCO BILBAO ARG SA
BCE 31.75 [+0.45 ]B C E INC
BCS 20.28 [+0.97 ] BARCLAYS PLC ADR
BHP 70.80 [+0.60 ] BHP BILLITON LIMITED
BMO 57.35 [+1.03 ] BANK OF MONTREAL
BNS 50.78 [+1.23 ] BANK OF NOVA SCOTIA
BP 37.43 [+0.86 ] BP PLC
BT 21.34 [+0.35 ] BT GROUP PLC ADS
CAJ 42.64 [+0.72 ] CANON INC ADR
CBY 0.00 [N/A ] CADBURY PLC
CEO 173.88 [+1.18 ] CNOOC LTD ADS
CHL 52.33 [+0.65 ] CHINA MOBILE LIMITED
CHU 14.66 [+0.04 ] CHINA UNICOM (HK)LTD
CM 71.32 [+1.18 ] CANADIAN IMP BK COMM
CNI 64.62 [+1.15 ] CANADIAN NATL RAILWY
CNQ 34.06 [+0.28 ] CANADIAN NAT RES
CS 46.60 [+1.28 ] CREDIT SUISSE GROUP
DAI 0.00 [N/A ] DAIMLER AG
DB 64.61 [+1.05 ] DEUTSCHE BANK AG
DCM 16.91 [-0.09 ]NTT DOCOMO ADS
DEO 68.09 [+0.41 ]DIAGEO PLC ADS NEW
DT 0.00 [N/A ] DEUTSCHE TELE AG ADS
E 42.39 [+0.90 ] E N I SPA ADR
EC 40.38 [+1.40 ] ECOPETROL SA
ECA 28.62 [+0.43 ]ENCANA CORP
FMS 56.08 [-0.84 ]FRESENIUS MED ADS
FTE 21.00 [+0.26 ]FRANCE TELECOM ADS
GG 42.84 [-0.96 ] GOLDCORP INC
GSK 39.29 [+0.34 ]GLAXOSMITHKLINE PLC
HBC 50.68 [+0.32 ]HSBC HLDGS PLC ADS
HIT 42.01 [-0.15 ]HITACHI LTD ADR
HMC 33.89 [-0.11 ]HONDA MOTOR CO ADR
IBN 43.31 [+0.21 ]ICICI BK LTD ADS
ING 9.78 [+0.18 ]ING GROUP NV ADS
KEP 12.67 [+0.21 ]KOREA ELECTRIC PW CP
KGC 17.43 [+0.43 ]KINROSS GOLD CP
LFC 59.13 [+0.19 ]CHINA LIFE INS CO
LYG 4.53 [+0.07 ]LLOYDS BNKG GP ADS
MBT 21.47 [+0.28 ]MOBILE TELSYS OJSC
MFC 12.71 [+0.50 ]MANULIFE FIN CORP
MFG 3.15 [+0.02 ]MIZUHO FINANCIAL GRO
MT 31.56 [+0.39 ] ARCELOR MITTAL NEW
MTU 4.80 [0.00 ]MITSUBISHI UFJ FIN
NGG 42.34 [-0.13 ]NATIONAL GRID PLC
NMR 5.63 [+0.05 ]NOMURA HOLDINGS ADR
NOK 9.25 [+0.21 ]NOKIA CP ADS
NTT 21.93 [+0.12 ]NIPPON TELEPHONE ADR
NVO 88.28 [+0.43 ]NOVO NORDISK A S
NVS 53.10 [+0.10 ]NOVARTIS AG ADS
PBR 37.48 [+1.49 ]PETROLEO BRASILEIRO
PC 12.92 [+0.04 ]PANASONIC CORP
PHG 30.57 [+0.63 ]KONINKLIJKE PHLP NEW
PKX 102.88 [-0.58 ]POSCO
POT 148.50 [-0.05 ]POTASH CP SASKATCHEW
PTR 109.54 [+0.0159 ]PETROCHINA CO ADS
PUK 18.30 [+0.17 ]PRUDENTIAL PLC SC
RBS 14.55 [+0.23 ]ROYAL BANK ADS NEW
RCI 36.39 [+0.72 ]ROGERS COMMUN CL B
RDS-A 56.28 [+0.84 ]RYL DTCH SHL CL A
RDS-B 54.63 [+0.90 ]ROYAL DUTCH SHELL
REP 24.29 [0.00 ] REPSOL YPF S.A.
RTP 54.89 [+0.87 ] RIO TINTO PLC ADS
RY 50.68 [+0.98 ] ROYAL BANK OF CANADA
SAP 45.90 [+0.61 ] SAP AG ADS
SI 96.43 [+1.63 ] SIEMENS A G ADR
SID 16.34 [-0.08 ] COMPANHIA SIDER ADS
SLF 26.74 [+1.58 ] SUN LIFE FINCL INC
SNE 29.92 [+0.86 ] SONY CP ADR
SNY 30.20 [+0.50 ] SANOFI-AVENTIS SA
SSL 39.83 [+0.39 ] SASOL LTD ADR
STD 12.68 [+0.25 ] BANCO SANTANDER ADR
STO 20.19 [+0.33 ] STATOILHYDRO ASA ADS
SU 32.58 [+0.51 ] SUNCOR ENERGY INC
SYT 47.86 [+0.17 ] SYNGENTA AG ADS
TD 71.46 [+2.10 ] TORONTO DOMINION
TEF 69.72 [+1.03 ] TELEFONICA SA
TI 14.05 [+0.10 ] TELECOM ITL NEW
TLK 40.31 [+0.45 ] PT TELEKOMUNIKASI IN
TM 69.71 [+1.49 ] TOYOTA MTR CP ADS
TOT 50.15 [+0.94 ] TOTAL S.A.
TRI 36.61 [+0.61 ] THOMSON REUTERS CORP
TRP 36.77 [+0.25 ] TRANSCANADA CORP
TS 36.27 [+0.59 ] TENARIS S.A ADS
TSM 9.77 [+0.30 ] TAIWAN SEMICOND ADS
UBS 18.05 [+0.31 ] UBS AG (NEW)
UL 27.15 [+0.05 ] UNILEVER PLC AMER
UN 27.63 [+0.15 ] UNILEVER N V N Y
VALE 28.16 [-0.25 ]VALE S.A. ADS
VE 24.93 [+0.56 ] VEOLIA ENVIRONN ADS
VOD 24.84 [+0.49 ] VODAFONE GRP PLC ADS
WBK 104.029 [+0.479 ] WESTPAC BANKING CP
YPF 41.36 [-0.54 ] Y P F SOCIEDADE ANON