NYSE International 100

NYSE International 100

ABB 20.88 [-0.17 ] ABB LTD
ABV-C 83.05 [+0.30 ]COMP DE BEBI AM ADS
ABX 39.18 [+0.43 ]BARRICK GOLD CP
AMX 47.89 [+0.11 ]AMERICA MOVIL, S.A.B
AXA 22.06 [+0.13 ]AXA ADS
AZ 12.45 [0.00 ] ALLIANZ SE
AZN 43.99 [-0.39 ]ASTRAZENECA PLC ADS
BBL 66.63 [-0.35 ]BHP BILLITON SP ADR
BBV 0.00 [N/A ]BANCO BILBAO ARG SA
BCE 29.87 [-0.32 ]B C E INC
BCS 20.93 [+0.26 ] BARCLAYS PLC ADR
BHP 78.50 [-0.59 ] BHP BILLITON LIMITED
BMO 57.95 [+0.29 ] BANK OF MONTREAL
BNS 47.95 [-0.01 ] BANK OF NOVA SCOTIA
BP 56.60 [+0.41 ] BP PLC
BT 18.45 [+0.61 ] BT GROUP PLC ADS
CAJ 44.80 [+0.32 ] CANON INC ADR
CBY 0.00 [N/A ] CADBURY PLC
CEO 166.38 [+0.74 ] CNOOC LTD ADS
CHL 48.89 [+0.81 ] CHINA MOBILE LIMITED
CHU 12.26 [-0.08 ] CHINA UNICOM (HK)LTD
CM 72.19 [+0.12 ] CANADIAN IMP BK COMM
CNI 56.60 [+0.58 ] CANADIAN NATL RAILWY
CNQ 73.50 [-0.04 ] CANADIAN NAT RES
CS 49.60 [+0.65 ] CREDIT SUISSE GROUP
DAI 45.56 [+0.60 ] DAIMLER AG
DB 71.56 [+0.89 ] DEUTSCHE BANK AG
DCM 15.37 [+0.13 ]NTT DOCOMO ADS
DEO 65.79 [+0.08 ]DIAGEO PLC ADS NEW
DT 13.52 [+0.18 ] DEUTSCHE TELE AG ADS
E 48.71 [0.00 ] E N I SPA ADR
EC 28.69 [+0.31 ] ECOPETROL SA
ECA 33.86 [-0.18 ]ENCANA CORP
FMS 54.18 [-0.02 ]FRESENIUS MED ADS
FTE 24.45 [+0.08 ]FRANCE TELECOM ADS
GG 40.02 [+0.57 ] GOLDCORP INC
GSK 37.84 [+0.18 ]GLAXOSMITHKLINE PLC
HBC 52.58 [-0.17 ]HSBC HLDGS PLC ADS
HIT 35.90 [+1.25 ]HITACHI LTD ADR
HMC 36.32 [+0.17 ]HONDA MOTOR CO ADR
IBN 41.39 [+0.48 ]ICICI BK LTD ADS
ING 10.09 [+0.12 ]ING GROUP NV ADS
KEP 16.98 [+0.01 ]KOREA ELECTRIC PW CP
KGC 17.99 [-0.08 ]KINROSS GOLD CP
LFC 70.52 [-0.58 ]CHINA LIFE INS CO
LYG 3.45 [+0.13 ]LLOYDS BNKG GP ADS
MBT 56.15 [-0.58 ]MOBILE TELSYS OJSC
MFC 20.01 [+0.11 ]MANULIFE FIN CORP
MFG 4.19 [+0.06 ]MIZUHO FINANCIAL GRO
MT 42.01 [-0.43 ] ARCELOR MITTAL NEW
MTU 5.15 [+0.06 ]MITSUBISHI UFJ FIN
NGG 49.82 [+0.50 ]NATIONAL GRID PLC
NMR 7.24 [+0.03 ]NOMURA HOLDINGS ADR
NOK 14.49 [-0.07 ]NOKIA CP ADS
NTT 21.51 [-0.05 ]NIPPON TELEPHONE ADR
NVO 75.34 [+0.12 ]NOVO NORDISK A S
NVS 54.74 [+0.07 ]NOVARTIS AG ADS
PBR 46.76 [+0.20 ]PETROLEO BRASILEIRO
PC 14.76 [-0.03 ]PANASONIC CORP
PHG 32.77 [+0.15 ]KONINKLIJKE PHLP NEW
PKX 123.82 [-1.14 ]POSCO
POT 116.93 [-1.32 ]POTASH CP SASKATCHEW
PTR 119.64 [-0.18 ]PETROCHINA CO ADS
PUK 16.67 [+0.69 ]PRUDENTIAL PLC SC
RBS 12.32 [+0.29 ]ROYAL BANK ADS NEW
RCI 34.46 [+0.24 ]ROGERS COMMUN CL B
RDS-A 58.06 [+0.47 ]RYL DTCH SHL CL A
RDS-B 55.75 [+0.51 ]ROYAL DUTCH SHELL
REP 24.37 [-0.01 ] REPSOL YPF S.A.
RTP 224.23 [-0.27 ] RIO TINTO PLC ADS
RY 56.71 [+0.44 ] ROYAL BANK OF CANADA
SAP 45.95 [-0.53 ] SAP AG ADS
SI 92.41 [-0.40 ] SIEMENS A G ADR
SID 38.53 [+0.34 ] COMPANHIA SIDER ADS
SLF 31.07 [+0.32 ] SUN LIFE FINCL INC
SNE 38.17 [+0.52 ] SONY CP ADR
SNY 38.19 [-0.08 ] SANOFI-AVENTIS SA
SSL 38.36 [-0.53 ] SASOL LTD ADR
STD 14.17 [-0.03 ] BANCO SANTANDER ADR
STO 23.33 [-0.37 ] STATOILHYDRO ASA ADS
SU 30.90 [+0.15 ] SUNCOR ENERGY INC
SYT 55.69 [-0.23 ] SYNGENTA AG ADS
TD 69.78 [+0.57 ] TORONTO DOMINION
TEF 73.48 [-0.48 ] TELEFONICA SA
TI 14.80 [+0.08 ] TELECOM ITL NEW
TLK 37.80 [+0.08 ] PT TELEKOMUNIKASI IN
TM 76.94 [+0.58 ] TOYOTA MTR CP ADS
TOT 58.69 [+0.43 ] TOTAL S.A.
TRI 35.86 [+0.54 ] THOMSON REUTERS CORP
TRP 35.25 [+0.01 ] TRANSCANADA CORP
TS 44.36 [+0.14 ] TENARIS S.A ADS
TSM 10.50 [+0.16 ] TAIWAN SEMICOND ADS
UBS 15.10 [+0.05 ] UBS AG (NEW)
UL 29.77 [-0.07 ] UNILEVER PLC AMER
UN 30.83 [-0.18 ] UNILEVER N V N Y
VALE 30.15 [-0.24 ]VALE S.A. ADS
VE 32.72 [+0.38 ] VEOLIA ENVIRONN ADS
VOD 22.78 [+0.31 ] VODAFONE GRP PLC ADS
WBK 124.05 [-1.54 ] WESTPAC BANKING CP
YPF 43.85 [0.00 ] Y P F SOCIEDADE ANON