NYSE TMT (^NYY)
NYSE TMT (^NYY)
ADI 29.59 [+0.40 ] ANALOG DEVICES
ALU 2.80 [+0.06 ] ALCATEL LUCENT
AMT 48.22 [+0.38 ] AMER TOWER CP
AMX 49.45 [+0.45 ] AMERICA MOVIL, S.A.B
ASX 3.67 [+0.10 ] ADVANCED SEMICONDUCT
ATE 19.51 [+0.37 ] ADVANTEST (KAB) ADS
AUO 9.30 [+0.45 ] AU OPTRONICS CP ADS
BCE 31.75 [+0.45 ] B C E INC
BMC 38.34 [+0.37 ] B M C SOFTWARE
BSY 0.00 [N/A ] BRITISH SKY ADS
BT 21.34 [+0.35 ] BT GROUP PLC ADS
CAJ 42.64 [+0.72 ] CANON INC ADR
CBS 15.23 [+0.28 ] CBS CORP CL B
CCI 42.04 [+1.11 ] CROWN CASTLE INTL
CEL 27.49 [+0.24 ] CELLCOM ISRAEL
CHA 52.13 [+0.53 ] CHINA TELECOM CP LTD
CHL 52.33 [+0.65 ] CHINA MOBILE LIMITED
CHU 14.66 [+0.04 ] CHINA UNICOM (HK)LTD
CRM 119.63 [+0.51 ] SALESFORCE.COM INC
CSC 42.51 [+0.54 ] COMPUTER SCIENCES CP
CTL 36.21 [+0.04 ] CENTURYTEL INC
CVC 26.60 [+0.03 ] CABLEVISION SYSTEM
DCM 16.91 [-0.09 ] NTT DOCOMO ADS
DIS 34.67 [+0.76 ] WALT DISNEY-DISNEY C
DNB 68.79 [+0.98 ] THE NEW D&B CORP
DOX 27.21 [+0.22 ] AMDOCS LTD ORD
DT 0.00 [N/A ] DEUTSCHE TELE AG ADS
EMC 19.91 [+0.34 ] E M C CP
ENL 24.92 [+0.19 ] REED ELSEVIER NV ADS
FTE 21.00 [+0.26 ] FRANCE TELECOM ADS
FTR 7.94 [+0.05 ] FRONTIER COMMUN CP
GLW 16.81 [+0.36 ] CORNING INC
HPQ 40.34 [+0.66 ] HEWLETT PACKARD CO
HRS 43.83 [+0.63 ] HARRIS CP
IBM 127.58 [+2.54 ] INTL BUSINESS MACH
IHS 64.75 [+0.74 ] IHS INC
KTC 16.82 [0.00 ] KT CORP ADS
LPL 15.80 [+0.58 ] LG DISPLAY CO LTD AD
LSI 4.32 [+0.08 ] LSI CORPORATION
LUK 23.10 [+0.41 ] LEUCADIA NATL CP
LXK 37.77 [+0.55 ] LEXMARK INTL INC
MBT 21.47 [+0.28 ] MOBILE TELSYS OJSC
MFE 47.35 [+0.10 ] MCAFEE, INC
MHP 29.68 [+0.33 ] MCGRAW HILL COS THE
MOT 7.94 [+0.08 ] MOTOROLA INC
MTA 15.19 [-0.22 ] MAGYAR TELEKOM ADS
MU 7.049 [+0.219 ] MICRON TECHNOLOGY
NCR 13.73 [+0.11 ] NCR CP
NOK 9.25 [+0.21 ] NOKIA CP ADS
NSM 13.26 [+0.07 ] NATL SEMICONDUCTOR
NTT 21.93 [+0.12 ] NIPPON TELEPHONE ADR
NZT 7.49 [+0.21 ] TELECOM CP N Z
OMC 37.01 [+0.96 ] OMNICOM GP INC
OTE 3.63 [+0.10 ] HELLENIC TELE ADS
PBI 19.93 [+0.12 ] PITNEY BOWES INC
PCS 9.53 [+0.16 ] METROPCS COMM INC
PHI 54.67 [+0.29 ] PHILIPPINE LG DS ADR
PSO 15.66 [+0.32 ] PEARSON PLC ORD
PT 11.66 [+0.11 ] PORTUGAL TELECM SGPS
Q 5.83 [+0.01 ] QWEST COMM INTL INC
RCI 36.39 [+0.72 ] ROGERS COMMUN CL B
RHT 36.98 [+0.44 ] RED HAT INC
ROS 27.35 [0.00 ] OJSC ROSTELECOM ADS
RUK 33.68 [+0.20 ] REED ELSEVIER ADS
S 4.34 [0.00 ] SPRINT NXTEL CP
SAI 15.51 [+0.33 ] SAIC INC
SAP 45.90 [+0.61 ] SAP AG ADS
SJR 21.50 [+0.27 ] SHAW COMM CL B NV
SKM 16.77 [+0.15 ] TELECOM CO LTD ADS
SNI 43.18 [+0.85 ] SCRIPPS NETWORKS INT
STM 7.17 [+0.10 ] STMICROELECTRONICS
SY 0.00 [N/A ] SYBASE INC
T 27.44 [+0.04 ] AT&T INC.
TCL 14.60 [-0.20 ] TATA COMM LTD ADR
TDC 34.72 [+0.57 ] TERADATA CORP
TEF 69.72 [+1.03 ] TELEFONICA SA
TI 14.05 [+0.10 ] TELECOM ITL NEW
TII 0.00 [N/A ] TELMEX INTERNACIONAL
TKC 16.51 [+0.43 ] TURKCELL ILET NEW
TLK 40.31 [+0.45 ] PT TELEKOMUNIKASI IN
TMX 14.56 [+0.41 ] TELEFONOS DE MEX L
TRI 36.61 [+0.61 ] THOMSON REUTERS CORP
TSM 9.77 [+0.30 ] TAIWAN SEMICOND ADS
TU 40.57 [+0.71 ] TELUS CORP
TV 19.31 [+0.34 ] TELVISA S.A.
TWC 55.74 [+1.04 ] TIME WARNER CABLE
TWX 31.72 [+0.32 ] TIME WARNER INC NEW
TXN 24.33 [+0.29 ] TEXAS INSTRUMENTS
UMC 2.76 [+0.07 ] UNITED MICROELECTRC
VIA-B 32.95 [+0.48 ]VIACOM INC CL B
VIP 14.91 [-0.03 ] VIMPEL COMMUN
VMW 84.43 [+1.68 ] VMWARE, INC.
VOD 24.84 [+0.49 ] VODAFONE GRP PLC ADS
VZ 30.20 [+0.09 ] VERIZON COMMUN
WDC 26.59 [+0.52 ] WESTERN DIGITAL CP
WFR 10.99 [0.00 ] MEMC ELECTRONIC MTRL
WIN 11.95 [+0.13 ] WINDSTREAM CORP
WIT 13.54 [+0.45 ] WIPRO LTD.
WPO 388.91 [+2.77 ] WASHINGTN POST CO B
XRX 9.09 [+0.16 ] XEROX CP
