NYSE TMT (^NYY)
NYSE TMT (^NYY)
ADI 29.17 [-0.91 ] ANALOG DEVICES
ALU 3.45 [+0.01 ] ALCATEL LUCENT
AMT 43.50 [+0.39 ] AMER TOWER CP
AMX 47.89 [+0.11 ] AMERICA MOVIL, S.A.B
ASX 4.30 [-0.03 ] ADVANCED SEMICONDUCT
ATE 24.32 [+0.14 ] ADVANTEST (KAB) ADS
AUO 10.93 [-0.12 ] AU OPTRONICS CP ADS
BCE 29.87 [-0.32 ] B C E INC
BMC 38.76 [-0.09 ] B M C SOFTWARE
BSY 34.35 [+0.5234 ] BRITISH SKY ADS
BT 18.45 [+0.61 ] BT GROUP PLC ADS
CAJ 44.80 [+0.32 ] CANON INC ADR
CBS 14.80 [+0.05 ] CBS CORP CL B
CCI 39.44 [-0.02 ] CROWN CASTLE INTL
CEL 34.31 [-0.46 ] CELLCOM ISRAEL
CHA 45.37 [-0.13 ] CHINA TELECOM CP LTD
CHL 48.89 [+0.81 ] CHINA MOBILE LIMITED
CHU 12.26 [-0.08 ] CHINA UNICOM (HK)LTD
CRM 75.42 [+0.23 ] SALESFORCE.COM INC
CSC 53.60 [+0.04 ] COMPUTER SCIENCES CP
CTL 34.73 [+0.55 ] CENTURYTEL INC
CVC 23.75 [-0.25 ] CABLEVISION SYSTEM
DCM 15.37 [+0.13 ] NTT DOCOMO ADS
DIS 33.81 [+0.48 ] WALT DISNEY-DISNEY C
DNB 69.69 [+0.19 ] THE NEW D&B CORP
DOX 30.52 [+0.02 ] AMDOCS LTD ORD
DT 13.52 [+0.18 ] DEUTSCHE TELE AG ADS
EMC 18.80 [+0.08 ] E M C CP
ENL 23.43 [0.00 ] REED ELSEVIER NV ADS
FTE 24.45 [+0.08 ] FRANCE TELECOM ADS
FTR 7.54 [-0.01 ] FRONTIER COMMUN CP
GLW 18.35 [-0.13 ] CORNING INC
HPQ 52.02 [+0.24 ] HEWLETT PACKARD CO
HRS 46.75 [+0.36 ] HARRIS CP
IBM 127.60 [+1.98 ] INTL BUSINESS MACH
IHS 56.36 [+0.76 ] IHS INC
KTC 16.82 [0.00 ] KT CORP ADS
LPL 15.53 [-0.25 ] LG DISPLAY CO LTD AD
LSI 5.53 [-0.09 ] LSI CORPORATION
LUK 25.31 [+0.29 ] LEUCADIA NATL CP
LXK 35.85 [-0.17 ] LEXMARK INTL INC
MBT 56.15 [-0.58 ] MOBILE TELSYS OJSC
MFE 41.47 [-0.18 ] MCAFEE, INC
MHP 35.10 [+0.06 ] MCGRAW HILL COS THE
MOT 7.03 [-0.08 ] MOTOROLA INC
MTA 18.56 [+0.19 ] MAGYAR TELEKOM ADS
MU 9.80 [-0.07 ] MICRON TECHNOLOGY
NCR 13.71 [+0.44 ] NCR CP
NOK 14.49 [-0.07 ] NOKIA CP ADS
NSM 14.34 [-0.49 ] NATL SEMICONDUCTOR
NTT 21.51 [-0.05 ] NIPPON TELEPHONE ADR
NZT 7.96 [+0.01 ] TELECOM CP N Z
OMC 39.26 [+0.42 ] OMNICOM GP INC
OTE 6.47 [0.00 ] HELLENIC TELE ADS
PBI 23.58 [+0.47 ] PITNEY BOWES INC
PCS 6.73 [+0.12 ] METROPCS COMM INC
PHI 58.69 [+0.47 ] PHILIPPINE LG DS ADR
PSO 15.15 [+0.10 ] PEARSON PLC ORD
PT 11.02 [-0.06 ] PORTUGAL TELECM SGPS
Q 4.80 [+0.03 ] QWEST COMM INTL INC
RCI 34.46 [+0.24 ] ROGERS COMMUN CL B
RHT 30.62 [+0.26 ] RED HAT INC
ROS 27.35 [0.00 ] OJSC ROSTELECOM ADS
RUK 30.93 [+0.24 ] REED ELSEVIER ADS
S 3.70 [+0.05 ] SPRINT NXTEL CP
SAI 19.39 [-0.08 ] SAIC INC
SAP 45.95 [-0.53 ] SAP AG ADS
SJR 19.84 [+0.11 ] SHAW COMM CL B NV
SKM 17.74 [-0.02 ] TELECOM CO LTD ADS
SNI 41.36 [+0.26 ] SCRIPPS NETWORKS INT
STM 9.27 [-0.03 ] STMICROELECTRONICS
SY 45.70 [-0.15 ] SYBASE INC
T 25.60 [+0.08 ] AT&T INC.
TCL 12.63 [-0.22 ] TATA COMM LTD ADR
TDC 29.85 [+0.09 ] TERADATA CORP
TEF 73.48 [-0.48 ] TELEFONICA SA
TI 14.80 [+0.08 ] TELECOM ITL NEW
TII 18.64 [+0.05 ] TELMEX INTERNACIONAL
TKC 15.22 [-0.20 ] TURKCELL ILET NEW
TLK 37.80 [+0.08 ] PT TELEKOMUNIKASI IN
TMX 15.51 [-0.16 ] TELEFONOS DE MEX L
TRI 35.86 [+0.54 ] THOMSON REUTERS CORP
TSM 10.50 [+0.16 ] TAIWAN SEMICOND ADS
TU 34.02 [-0.28 ] TELUS CORP
TV 20.16 [+0.14 ] TELVISA S.A.
TWC 48.89 [-0.09 ] TIME WARNER CABLE
TWX 30.66 [+0.13 ] TIME WARNER INC NEW
TXN 24.07 [-0.52 ] TEXAS INSTRUMENTS
UMC 3.62 [+0.01 ] UNITED MICROELECTRC
VIA-B 31.23 [+0.10 ]VIACOM INC CL B
VIP 19.59 [-0.69 ] VIMPEL COMMUN
VMW 54.03 [-0.25 ] VMWARE, INC.
VOD 22.78 [+0.31 ] VODAFONE GRP PLC ADS
VZ 29.84 [+0.09 ] VERIZON COMMUN
WDC 38.86 [+0.79 ] WESTERN DIGITAL CP
WFR 13.99 [+0.36 ] MEMC ELECTRONIC MTRL
WIN 10.81 [-0.02 ] WINDSTREAM CORP
WIT 22.88 [-0.01 ] WIPRO LTD.
WPO 451.55 [-1.94 ] WASHINGTN POST CO B
XRX 10.00 [+0.15 ] XEROX CP
