NYSE US 100

NYSE US 100 (^NY)

ABT 55.03 [0.00 ] ABBOTT LABORATORIES
ACL 163.27 [0.00 ] ALCON INC
ACN 42.06 [0.00 ] ACCENTURE LTD.
ADM 30.24 [0.00 ] ARCHER DANIELS MDLND
APA 106.59 [0.00 ] APACHE CP
APC 71.29 [0.00 ] ANADARKO PETROLEUM
AXP 39.72 [0.00 ] AMER EXPRESS INC
BA 70.01 [0.00 ] BOEING CO
BAC 17.11 [0.00 ] BK OF AMERICA CP
BAX 58.48 [0.00 ] BAXTER INTL INC
BDX 78.92 [0.00 ] BECTON DICKINSON CO
BK 29.62 [0.00 ] BANK OF NY MELLON CP
BMY 25.65 [0.00 ] BRISTOL-MYERS SQUIBB
BNI 100.21 [0.00 ] BURLINGTN N SANTE FE
BRK-B 82.07 [0.00 ] BERKSHIRE HATH HLD B
C 3.96 [0.00 ] CITIGROUP INC
CAT 58.78 [0.00 ] CATERPILLAR INC
CL 83.58 [0.00 ] COLGATE PALMOLIVE
COP 51.47 [0.00 ] CONOCOPHILLIPS
COV 50.83 [0.00 ] COVIDIEN PLC
CVS 34.85 [0.00 ] CVS CAREMARK CP
CVX 73.96 [0.00 ] CHEVRON CORP
D 39.38 [0.00 ] DOMINION RES NEW
DD 35.20 [0.00 ] DU PONT E I DE NEM
DHR 77.92 [0.00 ] DANAHER CP
DIS 33.33 [0.00 ] WALT DISNEY-DISNEY C
DUK 16.47 [0.00 ] DUKE ENERGY CP HL CO
DVN 71.85 [0.00 ] DEVON ENERGY CP (OK)
EMC 18.72 [0.00 ] E M C CP
EMR 47.99 [0.00 ] EMERSON ELEC CO
EOG 98.84 [0.00 ] EOG RESOURCES INC
EXC 45.11 [0.00 ] EXELON CORPORATION
FCX 80.08 [0.00 ] FREEPORT MCMORAN B
FDX 87.26 [0.00 ] FEDEX CORP
FPL 46.97 [0.00 ] F P L GROUP INC
GD 73.94 [0.00 ] GEN DYNAMICS CP
GE 16.51 [0.00 ] GEN ELECTRIC CO
GIS 72.25 [0.00 ] GEN MILLS INC
GLW 18.48 [0.00 ] CORNING INC
GS 171.94 [0.00 ] GOLDMAN SACHS GRP
HAL 30.64 [0.00 ] HALLIBURTON CO
HD 31.71 [0.00 ] HOME DEPOT INC
HES 61.27 [0.00 ] HESS CP
HON 42.34 [0.00 ] HONEYWELL INTL INC
HPQ 51.78 [0.00 ] HEWLETT PACKARD CO
IBM 125.62 [0.00 ] INTL BUSINESS MACH
ITW 46.74 [0.00 ] ILL TOOL WORKS INC
JNJ 64.29 [0.00 ] JOHNSON AND JOHNS DC
JPM 42.93 [0.00 ] JP MORGAN CHASE CO
KFT 29.38 [0.00 ] KRAFT FOODS INC
KMB 59.48 [0.00 ] KIMBERLY CLARK CP
KO 54.20 [0.00 ] COCA COLA CO THE
KR 22.15 [0.00 ] KROGER CO
LLY 35.34 [0.00 ] LILLY ELI CO
LMT 82.58 [0.00 ] LOCKHEED MARTIN CP
LOW 24.29 [0.00 ] LOWES COMPANIES
MCD 64.94 [0.00 ] MCDONALDS CP
MDT 44.63 [0.00 ] MEDTRONIC INC
MET 41.78 [0.00 ] METLIFE INC
MHS 62.79 [0.00 ] MEDCOHEALTH SOLUTNS
MMM 81.56 [0.00 ] 3M COMPANY
MO 20.82 [0.00 ] ALTRIA GROUP INC
MON 71.11 [0.00 ] MONSANTO COMPANY
MOS 60.35 [0.00 ] MOSAIC COMPANY (THE)
MRK 36.67 [0.00 ] MERCK CO INC
MRO 31.49 [0.00 ] MARATHON OIL CORP
MS 29.97 [0.00 ] MORGAN STANLEY
NEM 50.27 [0.00 ] NEWMONT MIN CP (HLDG
NKE 69.12 [0.00 ] NIKE INC CL B
OXY 81.97 [0.00 ] OCCIDENTAL PET
PEP 64.43 [0.00 ] PEPSICO INC
PFE 17.15 [0.00 ] PFIZER INC
PG 63.01 [0.00 ] PROCTER GAMBLE CO
PM 50.30 [0.00 ] PHILIP MORRIS INTL
PX 79.01 [0.00 ] PRAXAIR INC
RIG 85.95 [0.00 ] TRANSOCEAN LTD
RTN 57.10 [0.00 ] RAYTHEON CO (NEW)
SGP 28.15 [0.00 ] SCHERING PLOUGH CP
SLB 64.20 [0.00 ] SCHLUMBERGER LTD
SO 32.36 [0.00 ] SOUTHERN CO
STT 45.31 [0.00 ] STATE STREET CP
T 25.52 [0.00 ] AT&T INC.
TGT 52.64 [0.00 ] TARGET CP
TRV 52.89 [0.00 ] THE TRAVELERS CO
TWX 30.53 [0.00 ] TIME WARNER INC NEW
TXN 24.59 [0.00 ] TEXAS INSTRUMENTS
UNH 33.24 [0.00 ] UNITEDHEALTH GROUP
UNP 71.60 [0.00 ] UNION PACIFIC
UPS 60.73 [0.00 ] UNITED PARCEL SVC
USB 24.96 [0.00 ] US BANCORP
UTX 71.79 [0.00 ] UNITED TECH
V 91.52 [0.00 ] VISA INC.
VZ 29.75 [0.00 ] VERIZON COMMUN
WAG 34.27 [0.00 ] WALGREEN CO
WFC 29.57 [0.00 ] WELLS FARGO & CO NEW
WLP 62.48 [0.00 ] WELLPOINT INC.
WMT 53.63 [0.00 ] WAL MART STORES
WYE 50.39 [0.00 ] WYETH
XOM 67.22 [0.00 ] EXXON MOBIL CP
XTO 47.37 [0.00 ] XTO ENERGY INC