NYSE US 100

NYSE US 100 (^NY)

ABT 50.74 [+0.13 ] ABBOTT LABORATORIES
ACL 163.75 [+0.25 ] ALCON INC
ACN 38.58 [+0.59 ] ACCENTURE LTD.
ADM 32.00 [+0.46 ] ARCHER DANIELS MDLND
APA 92.62 [+1.32 ] APACHE CP
APC 52.06 [+1.91 ] ANADARKO PETROLEUM
AXP 41.80 [+0.92 ] AMER EXPRESS INC
BA 64.64 [+1.25 ] BOEING CO
BAC 13.50 [+0.22 ] BK OF AMERICA CP
BAX 44.23 [+0.23 ] BAXTER INTL INC
BDX 70.62 [+0.35 ] BECTON DICKINSON CO
BK 26.07 [+0.80 ] BANK OF NY MELLON CP
BMY 26.58 [+0.15 ] BRISTOL-MYERS SQUIBB
BNI 100.21 [0.00 ] BURLINGTN N SANTE FE
BRK-B 81.61 [+0.42 ] BERKSHIRE HATH HLD B
C 3.91 [+0.03 ] CITIGROUP INC
CAT 70.08 [+1.54 ] CATERPILLAR INC
CL 74.85 [+0.02 ] COLGATE PALMOLIVE
COP 55.05 [+0.62 ] CONOCOPHILLIPS
COV 37.11 [-0.14 ] COVIDIEN PLC
CVS 28.68 [+0.37 ] CVS CAREMARK CP
CVX 78.00 [+0.55 ] CHEVRON CORP
D 43.99 [+0.41 ] DOMINION RES NEW
DD 42.51 [+0.42 ] DU PONT E I DE NEM
DHR 39.23 [+0.77 ] DANAHER CP
DIS 34.67 [+0.76 ] WALT DISNEY-DISNEY C
DUK 17.35 [+0.07 ] DUKE ENERGY CP HL CO
DVN 63.52 [+0.58 ] DEVON ENERGY CP (OK)
EMC 19.91 [+0.34 ] E M C CP
EMR 49.76 [+0.63 ] EMERSON ELEC CO
EOG 90.33 [+0.84 ] EOG RESOURCES INC
EXC 42.22 [+0.50 ] EXELON CORPORATION
FCX 78.55 [+1.59 ] FREEPORT MCMORAN B
FDX 82.75 [+1.03 ] FEDEX CORP
FPL 0.00 [N/A ] F P L GROUP INC
GD 59.72 [+0.77 ] GEN DYNAMICS CP
GE 15.3925 [+0.2425 ] GEN ELECTRIC CO
GIS 36.06 [-0.11 ] GEN MILLS INC
GLW 16.81 [+0.36 ] CORNING INC
GS 147.29 [+7.51 ] GOLDMAN SACHS GRP
HAL 30.43 [+0.30 ] HALLIBURTON CO
HD 29.85 [+0.44 ] HOME DEPOT INC
HES 55.29 [+0.40 ] HESS CP
HON 42.82 [+0.81 ] HONEYWELL INTL INC
HPQ 40.34 [+0.66 ] HEWLETT PACKARD CO
IBM 127.58 [+2.54 ] INTL BUSINESS MACH
ITW 45.00 [+0.74 ] ILL TOOL WORKS INC
JNJ 58.93 [+0.32 ] JOHNSON AND JOHNS DC
JPM 39.17 [+1.01 ] JP MORGAN CHASE CO
KFT 30.58 [+0.23 ] KRAFT FOODS INC
KMB 66.18 [+0.29 ] KIMBERLY CLARK CP
KO 57.56 [+0.18 ] COCA COLA CO THE
KR 20.69 [+0.31 ] KROGER CO
LLY 34.66 [+0.35 ] LILLY ELI CO
LMT 70.72 [+0.40 ] LOCKHEED MARTIN CP
LOW 21.96 [+0.02 ] LOWES COMPANIES
MCD 75.09 [+0.07 ] MCDONALDS CP
MDT 32.98 [+0.60 ] MEDTRONIC INC
MET 41.46 [+1.33 ] METLIFE INC
MHS 45.06 [+0.54 ] MEDCOHEALTH SOLUTNS
MMM 83.48 [+1.61 ] 3M COMPANY
MO 22.91 [+0.12 ] ALTRIA GROUP INC
MON 55.79 [+1.44 ] MONSANTO COMPANY
MOS 58.10 [-0.25 ] MOSAIC COMPANY (THE)
MRK 35.59 [+0.24 ] MERCK CO INC
MRO 32.16 [+0.29 ] MARATHON OIL CORP
MS 26.66 [+0.98 ] MORGAN STANLEY
NEM 60.87 [-0.51 ] NEWMONT MIN CP (HLDG
NKE 74.25 [+1.29 ] NIKE INC CL B
OXY 78.32 [+0.48 ] OCCIDENTAL PET
PEP 65.57 [+0.60 ] PEPSICO INC
PFE 16.46 [+0.06 ] PFIZER INC
PG 60.29 [+0.22 ] PROCTER GAMBLE CO
PM 54.04 [+0.75 ] PHILIP MORRIS INTL
PX 87.24 [+1.09 ] PRAXAIR INC
RIG 54.33 [+0.33 ] TRANSOCEAN LTD
RTN 45.67 [+0.01 ] RAYTHEON CO (NEW)
SGP 28.15 [0.00 ] SCHERING PLOUGH CP
SLB 57.37 [+0.95 ] SCHLUMBERGER LTD
SO 36.99 [+0.15 ] SOUTHERN CO
STT 37.92 [+1.49 ] STATE STREET CP
T 27.44 [+0.04 ] AT&T INC.
TGT 52.83 [+0.28 ] TARGET CP
TRV 51.03 [+0.81 ] THE TRAVELERS CO
TWX 31.72 [+0.32 ] TIME WARNER INC NEW
TXN 24.33 [+0.29 ] TEXAS INSTRUMENTS
UNH 33.91 [+1.05 ] UNITEDHEALTH GROUP
UNP 78.80 [+1.49 ] UNION PACIFIC
UPS 67.64 [+0.52 ] UNITED PARCEL SVC
USB 22.67 [+0.55 ] US BANCORP
UTX 68.26 [+0.82 ] UNITED TECH
V 72.50 [+0.52 ] VISA INC.
VZ 30.20 [+0.09 ] VERIZON COMMUN
WAG 28.30 [0.00 ] WALGREEN CO
WFC 25.84 [+0.74 ] WELLS FARGO & CO NEW
WLP 53.25 [+1.43 ] WELLPOINT INC.
WMT 52.04 [+0.28 ] WAL MART STORES
WYE 50.39 [0.00 ] WYETH
XOM 61.32 [+0.26 ] EXXON MOBIL CP
XTO 0.00 [N/A ] XTO ENERGY INC