NYSE World Leaders

NYSE World Leaders (^NYL)
200 components
ABB 21.00 [-0.22 ] ABB LTD
ABT 54.80 [+0.38 ] ABBOTT LABORATORIES
ABV-C 82.64 [+0.34 ] COMP DE BEBI AM ADS
ABX 39.54 [-0.14 ] BARRICK GOLD CP
ACL 162.76 [+0.01 ] ALCON INC
ACN 42.06 [+0.60 ] ACCENTURE LTD.
ADM 30.51 [-0.06 ] ARCHER DANIELS MDLND
AMX 47.29 [+0.26 ] AMERICA MOVIL, S.A.B
APA 106.21 [+0.19 ] APACHE CP
APC 71.23 [+0.09 ] ANADARKO PETROLEUM
AXA 21.49 [+0.19 ] AXA ADS
AXP 39.70 [-0.01 ] AMER EXPRESS INC
AZ 12.45 [0.00 ] ALLIANZ SE
AZN 44.41 [-0.32 ] ASTRAZENECA PLC ADS
BA 67.79 [+0.55 ] BOEING CO
BAC 16.80 [+0.06 ] BK OF AMERICA CP
BAX 58.98 [-0.15 ] BAXTER INTL INC
BBL 66.65 [-0.67 ] BHP BILLITON SP ADR
BBV 0.00 [N/A ] BANCO BILBAO ARG SA
BCE 30.24 [+0.52 ] B C E INC
BCS 20.77 [+0.04 ] BARCLAYS PLC ADR
BDX 78.47 [+0.52 ] BECTON DICKINSON CO
BHP 78.87 [-0.44 ] BHP BILLITON LIMITED
BK 29.81 [+0.19 ] BANK OF NY MELLON CP
BMO 57.71 [-0.15 ] BANK OF MONTREAL
BMY 25.20 [-0.11 ] BRISTOL-MYERS SQUIBB
BNI 100.21 [0.00 ] BURLINGTN N SANTE FE
BNS 48.16 [-0.54 ] BANK OF NOVA SCOTIA
BP 56.04 [-0.13 ] BP PLC
BRK-B 82.47 [-0.32 ] BERKSHIRE HATH HLD B
BT 17.92 [-0.13 ] BT GROUP PLC ADS
C 3.82 [+0.26 ] CITIGROUP INC
CAJ 43.88 [-0.26 ] CANON INC ADR
CAT 59.18 [+0.27 ] CATERPILLAR INC
CBY 0.00 [N/A ] CADBURY PLC
CEO 163.07 [+0.46 ] CNOOC LTD ADS
CHL 47.90 [-0.36 ] CHINA MOBILE LIMITED
CHU 12.26 [-0.10 ] CHINA UNICOM (HK)LTD
CL 84.50 [+0.55 ] COLGATE PALMOLIVE
CM 71.35 [+0.02 ] CANADIAN IMP BK COMM
CNI 56.30 [+0.43 ] CANADIAN NATL RAILWY
CNQ 72.75 [+0.54 ] CANADIAN NAT RES
COP 50.85 [+0.12 ] CONOCOPHILLIPS
COV 51.44 [+1.08 ] COVIDIEN PLC
CS 48.23 [-0.07 ] CREDIT SUISSE GROUP
CVS 34.68 [-0.15 ] CVS CAREMARK CP
CVX 74.30 [-0.34 ] CHEVRON CORP
D 39.22 [+0.14 ] DOMINION RES NEW
DAI 44.60 [-0.53 ] DAIMLER AG
DB 70.00 [+0.61 ] DEUTSCHE BANK AG
DCM 15.42 [-0.02 ] NTT DOCOMO ADS
DD 35.25 [-0.12 ] DU PONT E I DE NEM
DEO 65.34 [-0.37 ] DIAGEO PLC ADS NEW
DHR 77.55 [+0.95 ] DANAHER CP
DIS 33.31 [+0.12 ] WALT DISNEY-DISNEY C
DT 13.24 [-0.05 ] DEUTSCHE TELE AG ADS
DUK 16.47 [-0.06 ] DUKE ENERGY CP HL CO
DVN 70.85 [+1.16 ] DEVON ENERGY CP (OK)
E 48.05 [+0.22 ] E N I SPA ADR
EC 27.96 [-0.01 ] ECOPETROL SA
ECA 34.05 [-0.13 ] ENCANA CORP
EMC 18.54 [+0.12 ] E M C CP
EMR 47.99 [+0.01 ] EMERSON ELEC CO
EOG 98.05 [+0.68 ] EOG RESOURCES INC
EXC 44.97 [-0.36 ] EXELON CORPORATION
FCX 79.76 [-0.86 ] FREEPORT MCMORAN B
FDX 86.85 [+0.29 ] FEDEX CORP
FMS 54.02 [-0.14 ] FRESENIUS MED ADS
FPL 47.02 [-0.73 ] F P L GROUP INC
FTE 24.15 [-0.22 ] FRANCE TELECOM ADS
GD 73.68 [+0.03 ] GEN DYNAMICS CP
GE 16.49 [+0.22 ] GEN ELECTRIC CO
GG 40.44 [+0.33 ] GOLDCORP INC
GIS 72.07 [-0.08 ] GEN MILLS INC
GLW 18.40 [+0.05 ] CORNING INC
GS 168.85 [-0.99 ] GOLDMAN SACHS GRP
GSK 37.72 [+0.35 ] GLAXOSMITHKLINE PLC
HAL 30.91 [-0.50 ] HALLIBURTON CO
HBC 52.70 [-0.50 ] HSBC HLDGS PLC ADS
HD 31.68 [-0.04 ] HOME DEPOT INC
HES 60.50 [-0.75 ] HESS CP
HIT 34.60 [+0.11 ] HITACHI LTD ADR
HMC 36.01 [+0.04 ] HONDA MOTOR CO ADR
HON 42.27 [+0.78 ] HONEYWELL INTL INC
HPQ 51.88 [+0.15 ] HEWLETT PACKARD CO
IBM 125.55 [-0.86 ] INTL BUSINESS MACH
IBN 40.85 [+0.10 ] ICICI BK LTD ADS
ING 9.95 [-0.03 ] ING GROUP NV ADS
ITW 46.64 [-0.02 ] ILL TOOL WORKS INC
JNJ 64.27 [+0.07 ] JOHNSON AND JOHNS DC
JPM 42.42 [-0.17 ] JP MORGAN CHASE CO
KEP 17.00 [+0.42 ] KOREA ELECTRIC PW CP
KFT 29.23 [+0.06 ] KRAFT FOODS INC
KGC 18.57 [-0.28 ] KINROSS GOLD CP
KMB 60.01 [-0.11 ] KIMBERLY CLARK CP
KO 54.18 [-0.28 ] COCA COLA CO THE
KR 22.35 [-0.55 ] KROGER CO
LFC 70.55 [+2.15 ] CHINA LIFE INS CO
LLY 35.06 [+0.13 ] LILLY ELI CO
LMT 82.22 [+1.13 ] LOCKHEED MARTIN CP
LOW 24.01 [+0.06 ] LOWES COMPANIES
LYG 3.23 [+0.01 ] LLOYDS BNKG GP ADS
MBT 54.77 [+0.55 ] MOBILE TELSYS OJSC
MCD 65.10 [-0.02 ] MCDONALDS CP
MDT 44.74 [-0.07 ] MEDTRONIC INC
MET 40.81 [-0.09 ] METLIFE INC
MFC 19.65 [+0.24 ] MANULIFE FIN CORP
MFG 4.14 [+0.02 ] MIZUHO FINANCIAL GRO
MHS 63.18 [+0.09 ] MEDCOHEALTH SOLUTNS
MMM 81.99 [+0.68 ] 3M COMPANY
MO 20.77 [+0.03 ] ALTRIA GROUP INC
MON 71.28 [-0.74 ] MONSANTO COMPANY
MOS 60.98 [-0.40 ] MOSAIC COMPANY (THE)
MRK 37.04 [-0.31 ] MERCK CO INC
MRO 30.88 [+0.08 ] MARATHON OIL CORP
MS 29.05 [-0.53 ] MORGAN STANLEY
MT 42.21 [-0.77 ] ARCELOR MITTAL NEW
MTU 5.15 [-0.02 ] MITSUBISHI UFJ FIN
NEM 51.17 [+0.11 ] NEWMONT MIN CP (HLDG
NGG 49.39 [-0.44 ] NATIONAL GRID PLC
NKE 68.93 [+0.11 ] NIKE INC CL B
NMR 7.33 [-0.06 ] NOMURA HOLDINGS ADR
NOK 14.12 [-0.05 ] NOKIA CP ADS
NTT 21.91 [0.00 ] NIPPON TELEPHONE ADR
NVO 74.54 [+0.03 ] NOVO NORDISK A S
NVS 54.64 [+0.32 ] NOVARTIS AG ADS
OXY 81.49 [0.00 ] OCCIDENTAL PET
PBR 45.78 [+1.02 ] PETROLEO BRASILEIRO
PC 14.82 [+0.32 ] PANASONIC CORP
PEP 64.36 [+0.21 ] PEPSICO INC
PFE 17.23 [-0.12 ] PFIZER INC
PG 63.30 [+0.11 ] PROCTER GAMBLE CO
PHG 31.60 [+0.01 ] KONINKLIJKE PHLP NEW
PKX 124.00 [-0.33 ] POSCO
PM 50.38 [-0.41 ] PHILIP MORRIS INTL
POT 117.40 [-0.51 ] POTASH CP SASKATCHEW
PTR 119.15 [+0.25 ] PETROCHINA CO ADS
PUK 15.62 [-0.11 ] PRUDENTIAL PLC SC
PX 79.23 [0.00 ] PRAXAIR INC
RBS 11.73 [-0.11 ] ROYAL BANK ADS NEW
RCI 33.49 [+0.79 ] ROGERS COMMUN CL B
RDS-A 57.24 [+0.09 ] RYL DTCH SHL CL A
RDS-B 55.05 [+0.16 ] ROYAL DUTCH SHELL
REP 24.08 [-0.36 ] REPSOL YPF S.A.
RIG 84.89 [-0.10 ] TRANSOCEAN LTD
RTN 57.10 [+0.03 ] RAYTHEON CO (NEW)
RTP 223.07 [-1.43 ] RIO TINTO PLC ADS
RY 56.52 [-0.46 ] ROYAL BANK OF CANADA
SAP 45.92 [-0.33 ] SAP AG ADS
SGP 28.15 [0.00 ] SCHERING PLOUGH CP
SI 91.21 [-0.37 ] SIEMENS A G ADR
SID 37.40 [+1.43 ] COMPANHIA SIDER ADS
SLB 64.10 [-0.38 ] SCHLUMBERGER LTD
SLF 30.25 [+0.26 ] SUN LIFE FINCL INC
SNE 37.15 [+0.40 ] SONY CP ADR
SNY 38.18 [+0.03 ] SANOFI-AVENTIS SA
SO 32.31 [-0.04 ] SOUTHERN CO
SSL 39.11 [-0.43 ] SASOL LTD ADR
STD 14.03 [-0.25 ] BANCO SANTANDER ADR
STO 23.15 [-0.22 ] STATOILHYDRO ASA ADS
STT 45.78 [+0.29 ] STATE STREET CP
SU 30.58 [-0.56 ] SUNCOR ENERGY INC
SYT 55.48 [-0.73 ] SYNGENTA AG ADS
T 25.56 [+0.28 ] AT&T INC.
TD 68.54 [-0.45 ] TORONTO DOMINION
TEF 73.25 [-0.68 ] TELEFONICA SA
TGT 52.86 [-0.62 ] TARGET CP
TI 14.46 [-0.08 ] TELECOM ITL NEW
TLK 38.00 [+0.60 ] PT TELEKOMUNIKASI IN
TM 76.67 [-1.27 ] TOYOTA MTR CP ADS
TOT 57.79 [+0.17 ] TOTAL S.A.
TRI 35.49 [0.00 ] THOMSON REUTERS CORP
TRP 35.31 [+0.28 ] TRANSCANADA CORP
TRV 53.57 [-0.23 ] THE TRAVELERS CO
TS 43.92 [-0.21 ] TENARIS S.A ADS
TSM 10.25 [+0.02 ] TAIWAN SEMICOND ADS
TWX 30.60 [-0.04 ] TIME WARNER INC NEW
TXN 24.19 [-0.50 ] TEXAS INSTRUMENTS
UBS 14.96 [-0.14 ] UBS AG (NEW)
UL 29.92 [-0.10 ] UNILEVER PLC AMER
UN 30.99 [-0.05 ] UNILEVER N V N Y
UNH 33.08 [-0.02 ] UNITEDHEALTH GROUP
UNP 70.84 [+1.35 ] UNION PACIFIC
UPS 60.29 [+0.49 ] UNITED PARCEL SVC
USB 24.67 [-0.32 ] US BANCORP
UTX 71.78 [+1.02 ] UNITED TECH
V 90.15 [-0.48 ] VISA INC.
VALE 30.71 [+0.27 ] VALE S.A. ADS
VE 32.00 [-0.42 ] VEOLIA ENVIRONN ADS
VOD 22.47 [-0.02 ] VODAFONE GRP PLC ADS
VZ 29.91 [+0.28 ] VERIZON COMMUN
WAG 34.39 [-0.35 ] WALGREEN CO
WBK 123.24 [+1.12 ] WESTPAC BANKING CP
WFC 28.98 [+0.09 ] WELLS FARGO & CO NEW
WLP 61.43 [-0.53 ] WELLPOINT INC.
WMT 54.06 [-0.09 ] WAL MART STORES
XOM 66.78 [+0.30 ] EXXON MOBIL CP
XTO 47.11 [+0.25 ] XTO ENERGY INC
YPF 43.85 [-0.35 ] Y P F SOCIEDADE ANON