S&P 100 Index

S&P 100 Index,RTH (^OEX)

AA 10.88 [+0.05 ] ALCOA INC
AAPL 258.77 [+6.60 ] Apple Inc.
ABT 50.74 [+0.13 ] ABBOTT LABORATORIES
AEP 36.12 [+0.26 ] AMER ELECTRIC POW CO
ALL 29.42 [+0.80 ] ALLSTATE CP
AMGN 52.91 [+0.40 ] Amgen Inc.
AMZN 138.79 [+3.58 ] Amazon.com, Inc.
AVP 30.44 [+0.52 ] AVON PRODUCTS INC
AXP 41.80 [+0.92 ] AMER EXPRESS INC
BA 64.64 [+1.25 ] BOEING CO
BAC 13.50 [+0.22 ] BK OF AMERICA CP
BAX 44.23 [+0.23 ] BAXTER INTL INC
BHI 39.49 [-0.22 ] BAKER HUGHES INTL
BK 26.07 [+0.80 ] BANK OF NY MELLON CP
BMY 26.58 [+0.15 ] BRISTOL-MYERS SQUIBB
BNI 100.21 [0.00 ] BURLINGTN N SANTE FE
C 3.91 [+0.03 ] CITIGROUP INC
CAT 70.08 [+1.54 ] CATERPILLAR INC
CL 74.85 [+0.02 ] COLGATE PALMOLIVE
CMCSA 18.21 [+0.13 ] Comcast Corporation
COF 40.69 [+1.17 ] CAPITAL ONE FINANCIA
COP 55.05 [+0.62 ] CONOCOPHILLIPS
COST 58.57 [-0.02 ] Costco Wholesale Corporation
CPB 36.21 [-1.11 ] CAMPBELL SOUP CO
CSCO 21.04 [+0.52 ] Cisco Systems, Inc.
CVS 28.68 [+0.37 ] CVS CAREMARK CP
CVX 78.00 [+0.55 ] CHEVRON CORP
DD 42.51 [+0.42 ] DU PONT E I DE NEM
DELL 12.59 [+0.23 ] Dell Inc.
DIS 34.67 [+0.76 ] WALT DISNEY-DISNEY C
DOW 26.47 [+0.59 ] DOW CHEMICAL
DVN 63.52 [+0.58 ] DEVON ENERGY CP (OK)
EMC 19.91 [+0.34 ] E M C CP
ETR 79.97 [+0.04 ] ENTERGY CP
EXC 42.22 [+0.50 ] EXELON CORPORATION
F 12.07 [+0.36 ] FORD MOTOR CO
FDX 82.75 [+1.03 ] FEDEX CORP
GD 59.72 [+0.77 ] GEN DYNAMICS CP
GE 15.3925 [+0.2425 ] GEN ELECTRIC CO
GILD 34.02 [+0.87 ] Gilead Sciences, Inc.
GOOG 470.30 [+7.12 ] Google Inc.
GS 147.29 [+7.51 ] GOLDMAN SACHS GRP
HAL 30.43 [+0.30 ] HALLIBURTON CO
HD 29.85 [+0.44 ] HOME DEPOT INC
HNZ 46.42 [-0.28 ] HEINZ H J CO
HON 42.82 [+0.81 ] HONEYWELL INTL INC
HPQ 40.34 [+0.66 ] HEWLETT PACKARD CO
IBM 127.58 [+2.54 ] INTL BUSINESS MACH
INTC 18.43 [+0.15 ] Intel Corporation
JNJ 58.93 [+0.32 ] JOHNSON AND JOHNS DC
JPM 39.17 [+1.01 ] JP MORGAN CHASE CO
KFT 30.58 [+0.23 ] KRAFT FOODS INC
KO 57.56 [+0.18 ] COCA COLA CO THE
LMT 70.72 [+0.40 ] LOCKHEED MARTIN CP
LOW 21.96 [+0.02 ] LOWES COMPANIES
MA 206.98 [+2.25 ] MASTERCARD INC
MCD 75.09 [+0.07 ] MCDONALDS CP
MDT 32.98 [+0.60 ] MEDTRONIC INC
MET 41.46 [+1.33 ] METLIFE INC
MMM 83.48 [+1.61 ] 3M COMPANY
MO 22.91 [+0.12 ] ALTRIA GROUP INC
MON 55.79 [+1.44 ] MONSANTO COMPANY
MRK 35.59 [+0.24 ] MERCK CO INC
MS 26.66 [+0.98 ] MORGAN STANLEY
MSFT 24.29 [+0.35 ] Microsoft Corporation
NKE 74.25 [+1.29 ] NIKE INC CL B
NOV 40.55 [+0.76 ] NATL OILWELL VARCO
NSC 57.91 [+0.78 ] NORFOLK SO CP
NYX 29.94 [+0.59 ] NYSE EURONEXT
ORCL 22.92 [+0.44 ] Oracle Corporation
OXY 78.32 [+0.48 ] OCCIDENTAL PET
PEP 65.57 [+0.60 ] PEPSICO INC
PFE 16.46 [+0.06 ] PFIZER INC
PG 60.29 [+0.22 ] PROCTER GAMBLE CO
PM 54.04 [+0.75 ] PHILIP MORRIS INTL
QCOM 40.38 [+0.36 ] QUALCOMM Incorporated
RF 6.89 [-0.04 ] REGIONS FINANCIAL CP
RTN 45.67 [+0.01 ] RAYTHEON CO (NEW)
S 4.34 [0.00 ] SPRINT NXTEL CP
SGP 28.15 [0.00 ] SCHERING PLOUGH CP
SLB 57.37 [+0.95 ] SCHLUMBERGER LTD
SLE 14.52 [+0.07 ] SARA LEE CP
SO 36.99 [+0.15 ] SOUTHERN CO
T 27.44 [+0.04 ] AT&T INC.
TGT 52.83 [+0.28 ] TARGET CP
TWX 31.72 [+0.32 ] TIME WARNER INC NEW
TXN 24.33 [+0.29 ] TEXAS INSTRUMENTS
UNH 33.91 [+1.05 ] UNITEDHEALTH GROUP
UPS 67.64 [+0.52 ] UNITED PARCEL SVC
USB 22.67 [+0.55 ] US BANCORP
UTX 68.26 [+0.82 ] UNITED TECH
VZ 30.20 [+0.09 ] VERIZON COMMUN
WAG 28.30 [0.00 ] WALGREEN CO
WFC 25.84 [+0.74 ] WELLS FARGO & CO NEW
WMB 19.32 [+0.19 ] WILLIAMS COS
WMT 52.04 [+0.28 ] WAL MART STORES
WY 16.39 [0.00 ] WEYERHAEUSER CO
WYE 50.39 [0.00 ] WYETH
XOM 61.32 [+0.26 ] EXXON MOBIL CP
XRX 9.09 [+0.16 ] XEROX CP