S&P 100 Index

S&P 100 Index,RTH (^OEX)

AA 13.67 [-0.11 ] ALCOA INC
AAPL 223.02 [+3.94 ] Apple Inc.
ABT 54.80 [+0.38 ] ABBOTT LABORATORIES
AEP 34.12 [-0.06 ] AMER ELECTRIC POW CO
ALL 31.87 [-0.12 ] ALLSTATE CP
AMGN 57.76 [+0.15 ] Amgen Inc.
AMZN 128.82 [-1.29 ] Amazon.com, Inc.
AVP 31.31 [-0.07 ] AVON PRODUCTS INC
AXP 39.70 [-0.01 ] AMER EXPRESS INC
BA 67.79 [+0.55 ] BOEING CO
BAC 16.80 [+0.06 ] BK OF AMERICA CP
BAX 58.98 [-0.15 ] BAXTER INTL INC
BHI 49.94 [-0.40 ] BAKER HUGHES INTL
BK 29.81 [+0.19 ] BANK OF NY MELLON CP
BMY 25.20 [-0.11 ] BRISTOL-MYERS SQUIBB
BNI 100.21 [0.00 ] BURLINGTN N SANTE FE
C 3.82 [+0.26 ] CITIGROUP INC
CAT 59.18 [+0.27 ] CATERPILLAR INC
CL 84.50 [+0.55 ] COLGATE PALMOLIVE
CMCSA 17.51 [-0.05 ] Comcast Corporation
COF 38.66 [+0.81 ] CAPITAL ONE FINANCIA
COP 50.85 [+0.12 ] CONOCOPHILLIPS
COST 60.13 [-0.54 ] Costco Wholesale Corporation
CPB 34.06 [-0.10 ] CAMPBELL SOUP CO
CSCO 26.13 [0.00 ] Cisco Systems, Inc.
CVS 34.68 [-0.15 ] CVS CAREMARK CP
CVX 74.30 [-0.34 ] CHEVRON CORP
DD 35.25 [-0.12 ] DU PONT E I DE NEM
DELL 14.18 [+0.17 ] Dell Inc.
DIS 33.31 [+0.12 ] WALT DISNEY-DISNEY C
DOW 29.22 [-0.28 ] DOW CHEMICAL
DVN 70.85 [+1.16 ] DEVON ENERGY CP (OK)
EMC 18.54 [+0.12 ] E M C CP
ETR 79.17 [-0.38 ] ENTERGY CP
EXC 44.97 [-0.36 ] EXELON CORPORATION
F 12.80 [-0.13 ] FORD MOTOR CO
FDX 86.85 [+0.29 ] FEDEX CORP
GD 73.68 [+0.03 ] GEN DYNAMICS CP
GE 16.49 [+0.22 ] GEN ELECTRIC CO
GILD 47.44 [+0.43 ] Gilead Sciences, Inc.
GOOG 560.19 [-2.29 ] Google Inc.
GS 168.85 [-0.99 ] GOLDMAN SACHS GRP
HAL 30.91 [-0.50 ] HALLIBURTON CO
HD 31.68 [-0.04 ] HOME DEPOT INC
HNZ 46.28 [+0.08 ] HEINZ H J CO
HON 42.27 [+0.78 ] HONEYWELL INTL INC
HPQ 51.88 [+0.15 ] HEWLETT PACKARD CO
IBM 125.55 [-0.86 ] INTL BUSINESS MACH
INTC 20.94 [+0.17 ] Intel Corporation
JNJ 64.27 [+0.07 ] JOHNSON AND JOHNS DC
JPM 42.42 [-0.17 ] JP MORGAN CHASE CO
KFT 29.23 [+0.06 ] KRAFT FOODS INC
KO 54.18 [-0.28 ] COCA COLA CO THE
LMT 82.22 [+1.13 ] LOCKHEED MARTIN CP
LOW 24.01 [+0.06 ] LOWES COMPANIES
MA 246.48 [+0.87 ] MASTERCARD INC
MCD 65.10 [-0.02 ] MCDONALDS CP
MDT 44.74 [-0.07 ] MEDTRONIC INC
MET 40.81 [-0.09 ] METLIFE INC
MMM 81.99 [+0.68 ] 3M COMPANY
MO 20.77 [+0.03 ] ALTRIA GROUP INC
MON 71.28 [-0.74 ] MONSANTO COMPANY
MRK 37.04 [-0.31 ] MERCK CO INC
MS 29.05 [-0.53 ] MORGAN STANLEY
MSFT 28.80 [+0.17 ] Microsoft Corporation
NKE 68.93 [+0.11 ] NIKE INC CL B
NOV 43.44 [-0.19 ] NATL OILWELL VARCO
NSC 53.74 [+0.77 ] NORFOLK SO CP
NYX 28.62 [+0.09 ] NYSE EURONEXT
ORCL 24.88 [+0.18 ] Oracle Corporation
OXY 81.49 [0.00 ] OCCIDENTAL PET
PEP 64.36 [+0.21 ] PEPSICO INC
PFE 17.23 [-0.12 ] PFIZER INC
PG 63.30 [+0.11 ] PROCTER GAMBLE CO
PM 50.38 [-0.41 ] PHILIP MORRIS INTL
QCOM 38.68 [-0.11 ] QUALCOMM Incorporated
RF 6.91 [-0.07 ] REGIONS FINANCIAL CP
RTN 57.10 [+0.03 ] RAYTHEON CO (NEW)
S 3.62 [+0.22 ] SPRINT NXTEL CP
SGP 28.15 [0.00 ] SCHERING PLOUGH CP
SLB 64.10 [-0.38 ] SCHLUMBERGER LTD
SLE 13.86 [-0.03 ] SARA LEE CP
SO 32.31 [-0.04 ] SOUTHERN CO
T 25.56 [+0.28 ] AT&T INC.
TGT 52.86 [-0.62 ] TARGET CP
TWX 30.60 [-0.04 ] TIME WARNER INC NEW
TXN 24.19 [-0.50 ] TEXAS INSTRUMENTS
UNH 33.08 [-0.02 ] UNITEDHEALTH GROUP
UPS 60.29 [+0.49 ] UNITED PARCEL SVC
USB 24.67 [-0.32 ] US BANCORP
UTX 71.78 [+1.02 ] UNITED TECH
VZ 29.91 [+0.28 ] VERIZON COMMUN
WAG 34.39 [-0.35 ] WALGREEN CO
WFC 28.98 [+0.09 ] WELLS FARGO & CO NEW
WMB 22.80 [-0.06 ] WILLIAMS COS
WMT 54.06 [-0.09 ] WAL MART STORES
WY 43.55 [-0.04 ] WEYERHAEUSER CO
WYE 50.39 [0.00 ] WYETH
XOM 66.78 [+0.30 ] EXXON MOBIL CP
XRX 9.74 [-0.17 ] XEROX CP